Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.07 | 2,100 |
| 2026-09-03 | — | — | — | $1.07 | 109 |
| 2026-09-01 | — | — | — | $1.07 | 200 |
| 2026-08-31 | — | — | — | $1.08 | 15 |
| 2026-08-28 | — | — | — | $1.08 | 1,367 |
| 2026-08-27 | $1.08 | $1.38 | 7,900 | $1.10 | 266 |
| 2026-08-26 | $1.10 | $1.40 | 5,900 | — | — |
| 2026-08-25 | $1.11 | $1.42 | 13,500 | — | — |
| 2026-08-24 | $1.10 | $1.40 | 8,500 | $1.11 | 96 |
| 2026-08-21 | $1.11 | $1.42 | 11,800 | $1.10 | 15 |
| 2026-08-20 | $1.10 | $1.40 | 10,700 | $1.09 | 130 |
| 2026-08-19 | $1.11 | $1.42 | 6,700 | — | — |
| 2026-08-18 | $1.11 | $1.42 | 7,600 | — | — |
| 2026-08-17 | $1.13 | $1.44 | 11,800 | — | — |
| 2026-08-14 | $1.11 | $1.42 | 3,800 | — | — |
| 2026-08-13 | $1.10 | $1.40 | 6,400 | — | — |
| 2026-08-12 | $1.09 | $1.39 | 6,300 | $1.10 | 34 |
| 2026-08-11 | $1.12 | $1.43 | 22,100 | — | — |
| 2026-08-10 | $1.12 | $1.43 | 23,300 | $1.14 | 1 |
| 2026-08-07 | $1.12 | $1.43 | 8,000 | — | — |
| 2026-08-06 | $1.14 | $1.45 | 10,300 | — | — |
| 2026-08-05 | $1.13 | $1.44 | 3,200 | — | — |
| 2026-08-04 | $1.15 | $1.47 | 8,600 | — | — |
| 2026-08-03 | $1.15 | $1.47 | 4,800 | — | — |
| 2026-07-31 | $1.16 | $1.47 | 3,100 | — | — |
| 2026-07-30 | $1.15 | $1.47 | 3,600 | — | — |
| 2026-07-29 | $1.14 | $1.45 | 3,400 | — | — |
| 2026-07-28 | $1.14 | $1.45 | 4,300 | — | — |
| 2026-07-27 | $1.11 | $1.42 | 6,800 | — | — |
| 2026-07-24 | $1.12 | $1.43 | 1,600 | — | — |
| 2026-07-23 | $1.11 | $1.42 | 5,900 | — | — |
| 2026-07-22 | $1.12 | $1.43 | 6,600 | $1.13 | 152 |
| 2026-07-21 | $1.13 | $1.44 | 9,100 | $1.14 | 110 |
| 2026-07-20 | $1.15 | $1.47 | 5,900 | — | — |
| 2026-07-17 | $1.19 | $1.52 | 8,600 | — | — |
| 2026-07-16 | $1.17 | $1.49 | 2,300 | — | — |
| 2026-07-15 | $1.14 | $1.45 | 5,000 | — | — |
| 2026-07-14 | $1.13 | $1.45 | 6,300 | — | — |
| 2026-07-13 | $1.18 | $1.51 | 4,400 | — | — |
| 2026-07-10 | $1.18 | $1.51 | 7,400 | — | — |
| 2026-07-09 | $1.18 | $1.51 | 10,400 | — | — |
| 2026-07-08 | $1.18 | $1.51 | 10,600 | — | — |
| 2026-07-07 | $1.12 | $1.43 | 1,200 | — | — |
| 2026-07-06 | $1.15 | $1.47 | 7,400 | — | — |
| 2026-07-02 | $1.15 | $1.47 | 1,700 | — | — |
| 2026-07-01 | $1.15 | $1.47 | 3,100 | — | — |
| 2026-06-30 | $1.13 | $1.44 | 25,100 | — | — |
| 2026-06-29 | $1.15 | $1.47 | 25,800 | — | — |
| 2026-06-26 | $1.13 | $1.44 | 6,000 | — | — |
| 2026-06-25 | $1.13 | $1.44 | 1,700 | — | — |
| 2026-06-24 | $1.14 | $1.45 | 4,600 | — | — |
| 2026-06-23 | $1.15 | $1.47 | 12,400 | — | — |
| 2026-06-22 | $1.13 | $1.44 | 6,400 | — | — |
| 2026-06-18 | $1.13 | $1.44 | 18,500 | — | — |
| 2026-06-17 | $1.12 | $1.43 | 17,600 | — | — |
| 2026-06-16 | $1.13 | $1.44 | 15,000 | — | — |
| 2026-06-15 | $1.12 | $1.43 | 6,500 | — | — |
| 2026-06-12 | $1.13 | $1.44 | 13,900 | — | — |
| 2026-06-11 | $1.14 | $1.45 | 8,000 | — | — |
| 2026-06-10 | $1.13 | $1.44 | 4,500 | — | — |
| 2026-06-09 | $1.13 | $1.44 | 2,800 | — | — |
| 2026-06-08 | $1.13 | $1.44 | 5,400 | — | — |
| 2026-06-05 | $1.17 | $1.49 | 1,900 | — | — |
| 2026-06-04 | $1.17 | $1.49 | 6,900 | — | — |
| 2026-06-03 | $1.19 | $1.52 | 17,300 | — | — |
| 2026-06-02 | $1.25 | $1.59 | 9,300 | — | — |
| 2026-06-01 | $1.26 | $1.61 | 9,400 | — | — |
| 2026-05-29 | $1.28 | $1.63 | 20,900 | — | — |
| 2026-05-28 | $1.28 | $1.63 | 70,900 | — | — |
| 2026-05-27 | $1.18 | $1.51 | 106,200 | — | — |
| 2026-05-26 | $1.12 | $1.43 | 21,100 | — | — |
| 2026-05-22 | $1.12 | $1.43 | 44,600 | — | — |
| 2026-05-21 | $1.14 | $1.45 | 18,900 | — | — |
| 2026-05-20 | $1.16 | $1.48 | 15,800 | — | — |
| 2026-05-19 | $1.16 | $1.48 | 36,600 | — | — |
| 2026-05-18 | $1.18 | $1.51 | 8,200 | — | — |
| 2026-05-15 | $1.15 | $1.47 | 23,000 | — | — |
| 2026-05-14 | $1.19 | $1.52 | 13,100 | — | — |
| 2026-05-13 | $1.18 | $1.51 | 34,800 | — | — |
| 2026-05-12 | $1.20 | $1.53 | 16,300 | — | — |
| 2026-05-11 | $1.20 | $1.53 | 76,300 | — | — |
| 2026-05-08 | $1.22 | $1.56 | 66,100 | — | — |
| 2026-05-07 | $1.21 | $1.54 | 8,800 | — | — |
| 2026-05-06 | $1.22 | $1.56 | 17,500 | — | — |
| 2026-05-05 | $1.23 | $1.57 | 9,100 | — | — |
| 2026-05-04 | $1.24 | $1.58 | 20,200 | — | — |
| 2026-05-01 | $1.24 | $1.58 | 46,400 | — | — |
| 2026-04-30 | $1.21 | $1.54 | 26,200 | — | — |
| 2026-04-29 | $1.23 | $1.57 | 18,600 | — | — |
| 2026-04-28 | $1.28 | $1.63 | 26,100 | — | — |
| 2026-04-27 | $1.22 | $1.56 | 8,800 | — | — |
| 2026-04-24 | $1.25 | $1.59 | 8,900 | — | — |
| 2026-04-23 | $1.23 | $1.57 | 19,400 | — | — |
| 2026-04-22 | $1.27 | $1.62 | 9,200 | — | — |
| 2026-04-21 | $1.28 | $1.63 | 14,900 | — | — |
| 2026-04-20 | $1.25 | $1.59 | 44,600 | — | — |
| 2026-04-17 | $1.28 | $1.63 | 28,700 | — | — |
| 2026-04-16 | $1.27 | $1.62 | 20,900 | — | — |
| 2026-04-15 | $1.30 | $1.66 | 33,700 | — | — |
| 2026-04-14 | $1.28 | $1.63 | 9,800 | — | — |