Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $9.02 | $9.02 | 4,576 |
| 2026-08-27 | $9.65 | $9.65 | 745 |
| 2026-08-26 | $9.20 | $9.20 | 0 |
| 2026-08-25 | $9.20 | $9.20 | 3,400 |
| 2026-08-24 | $9.66 | $9.66 | 2,105 |
| 2026-08-21 | $10.19 | $10.19 | 1,366 |
| 2026-08-20 | $8.59 | $8.59 | 4,253 |
| 2026-08-19 | $8.93 | $8.93 | 0 |
| 2026-08-18 | $8.93 | $8.93 | 0 |
| 2026-08-17 | $8.93 | $8.93 | 4,250 |
| 2026-08-14 | $8.86 | $8.86 | 7,668 |
| 2026-08-13 | $8.49 | $8.49 | 0 |
| 2026-08-12 | $8.49 | $8.49 | 0 |
| 2026-08-11 | $8.49 | $8.49 | 2,889 |
| 2026-08-10 | $8.77 | $8.77 | 16,096 |
| 2026-08-07 | $8.83 | $8.83 | 7,024 |
| 2026-08-06 | $8.05 | $8.05 | 3,400 |
| 2026-08-05 | $7.83 | $7.83 | 2,100 |
| 2026-08-04 | $7.50 | $7.50 | 1,000 |
| 2026-08-03 | $7.20 | $7.20 | 2,558 |
| 2026-07-31 | $7.03 | $7.03 | 1,175 |
| 2026-07-30 | $7.63 | $7.63 | 524 |
| 2026-07-29 | $7.60 | $7.59 | 500 |
| 2026-07-28 | $6.45 | $6.45 | 2,600 |
| 2026-07-27 | $6.75 | $6.75 | 0 |
| 2026-07-24 | $6.75 | $6.75 | 0 |
| 2026-07-23 | $6.75 | $6.75 | 2,604 |
| 2026-07-22 | $7.49 | $7.48 | 3,586 |
| 2026-07-21 | $7.95 | $7.95 | 905 |
| 2026-07-20 | $7.10 | $7.10 | 252 |
| 2026-07-17 | $6.86 | $6.86 | 2,777 |
| 2026-07-16 | $7.74 | $7.74 | 810 |
| 2026-07-15 | $7.35 | $7.35 | 700 |
| 2026-07-14 | $7.62 | $7.62 | 3,800 |
| 2026-07-13 | $7.63 | $7.63 | 2,166 |
| 2026-07-10 | $7.44 | $7.44 | 0 |
| 2026-07-09 | $7.44 | $7.44 | 0 |
| 2026-07-08 | $7.44 | $7.44 | 7,358 |
| 2026-07-07 | $7.93 | $7.93 | 3,050 |
| 2026-07-06 | $8.18 | $8.18 | 2,818 |
| 2026-07-02 | $8.15 | $8.15 | 1,373 |
| 2026-07-01 | $7.86 | $7.86 | 15,400 |
| 2026-06-30 | $8.20 | $8.20 | 1,636 |
| 2026-06-29 | $8.55 | $8.55 | 0 |
| 2026-06-26 | $8.55 | $8.55 | 0 |
| 2026-06-25 | $8.55 | $8.55 | 6,275 |
| 2026-06-24 | $8.20 | $8.20 | 2,233 |
| 2026-06-23 | $9.67 | $9.67 | 0 |
| 2026-06-22 | $9.67 | $9.67 | 633 |
| 2026-06-18 | $10.10 | $10.10 | 400 |
| 2026-06-17 | $9.95 | $9.95 | 0 |
| 2026-06-16 | $9.95 | $9.95 | 20,000 |
| 2026-06-15 | $9.75 | $9.75 | 5,333 |
| 2026-06-12 | $8.23 | $8.23 | 0 |
| 2026-06-11 | $8.23 | $8.23 | 5,422 |
| 2026-06-10 | $8.22 | $8.22 | 4,450 |
| 2026-06-09 | $8.79 | $8.79 | 6,825 |
| 2026-06-08 | $9.00 | $9.00 | 7,950 |
| 2026-06-05 | $9.00 | $9.00 | 11,134 |
| 2026-06-04 | $9.73 | $9.73 | 380 |
| 2026-06-03 | $9.74 | $9.74 | 0 |
| 2026-06-02 | $9.74 | $9.74 | 800 |
| 2026-06-01 | $9.50 | $9.50 | 0 |
| 2026-05-29 | $9.50 | $9.50 | 408 |
| 2026-05-28 | $9.30 | $9.30 | 4,600 |
| 2026-05-27 | $9.30 | $9.30 | 1,700 |
| 2026-05-26 | $9.62 | $9.62 | 2,539 |
| 2026-05-22 | $9.20 | $9.20 | 5,582 |
| 2026-05-21 | $9.25 | $9.25 | 900 |
| 2026-05-20 | $8.98 | $8.98 | 2,631 |
| 2026-05-19 | $9.54 | $9.54 | 4,461 |
| 2026-05-18 | $9.61 | $9.61 | 12,400 |
| 2026-05-15 | $9.90 | $9.90 | 12,100 |
| 2026-05-14 | $10.50 | $10.50 | 14,851 |
| 2026-05-13 | $10.96 | $10.96 | 4,047 |
| 2026-05-12 | $10.75 | $10.75 | 11,155 |
| 2026-05-11 | $10.59 | $10.59 | 7,025 |
| 2026-05-08 | $10.99 | $10.99 | 10,050 |
| 2026-05-07 | $10.50 | $10.50 | 18,598 |
| 2026-05-06 | $10.10 | $10.10 | 1,761 |
| 2026-05-05 | $9.77 | $9.77 | 10,475 |
| 2026-05-04 | $9.67 | $9.67 | 1,450 |
| 2026-05-01 | $9.23 | $9.23 | 1,480 |
| 2026-04-30 | $9.80 | $9.80 | 818 |
| 2026-04-29 | $9.84 | $9.84 | 5,261 |
| 2026-04-28 | $9.55 | $9.55 | 0 |
| 2026-04-27 | $9.55 | $9.55 | 2,823 |
| 2026-04-24 | $9.80 | $9.80 | 3,773 |
| 2026-04-23 | $0.23 | $0.23 | 0 |
| 2026-04-22 | $0.23 | $0.23 | 0 |
| 2026-04-21 | $0.23 | $0.23 | 0 |
| 2026-04-20 | $0.23 | $0.23 | 0 |
| 2025-06-20 | $0.23 | $0.23 | 0 |
| 2025-06-18 | $0.23 | $0.23 | 118,081 |
| 2025-06-17 | $0.23 | $0.23 | 18,800 |
| 2025-06-16 | $0.24 | $0.24 | 16,001 |
| 2025-06-13 | $0.23 | $0.23 | 7,700 |
| 2025-06-12 | $0.22 | $0.22 | 860 |
| 2025-06-11 | $0.22 | $0.22 | 20,025 |
| 2025-06-10 | $0.22 | $0.22 | 26,000 |