Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.95 | 104 |
| 2026-09-03 | — | — | — | $1.93 | 94 |
| 2026-09-02 | — | — | — | $1.89 | 512 |
| 2026-09-01 | — | — | — | $1.90 | 298 |
| 2026-08-31 | — | — | — | $1.93 | 150 |
| 2026-08-28 | — | — | — | $1.94 | 96 |
| 2026-08-27 | $1.95 | $1.96 | 24,300 | $2.00 | 303 |
| 2026-08-26 | $1.97 | $1.98 | 30,200 | $2.00 | 338 |
| 2026-08-25 | $1.98 | $1.99 | 22,600 | $1.99 | 493 |
| 2026-08-24 | $1.97 | $1.98 | 38,100 | $2.01 | 1,749 |
| 2026-08-21 | $2.08 | $2.09 | 371,100 | $1.74 | 2,142 |
| 2026-08-20 | $1.74 | $1.75 | 140,600 | $1.74 | 482 |
| 2026-08-19 | $1.78 | $1.79 | 179,700 | $1.77 | 1,865 |
| 2026-08-18 | $1.81 | $1.82 | 29,200 | $1.91 | 622 |
| 2026-08-17 | $1.89 | $1.90 | 53,900 | $1.90 | 361 |
| 2026-08-14 | $1.93 | $1.94 | 125,800 | $1.93 | 1,654 |
| 2026-08-13 | $1.95 | $1.96 | 98,000 | $1.91 | 771 |
| 2026-08-12 | $1.92 | $1.93 | 402,600 | $2.07 | 10,086 |
| 2026-08-11 | $2.00 | $2.01 | 1,974,200 | $2.11 | 26,654 |
| 2026-08-10 | $1.82 | $1.83 | 7,138,200 | $1.85 | 230 |
| 2026-08-07 | $1.96 | $1.97 | 8,100 | $2.05 | 417 |
| 2026-08-06 | $2.07 | $2.08 | 5,100 | $2.03 | 100 |
| 2026-08-05 | $2.07 | $2.08 | 12,200 | $2.03 | 10 |
| 2026-08-04 | $1.98 | $1.99 | 41,400 | $1.97 | 100 |
| 2026-08-03 | $1.97 | $1.98 | 17,100 | $2.08 | 310 |
| 2026-07-31 | $2.03 | $2.04 | 97,300 | $1.92 | 321 |
| 2026-07-30 | $2.01 | $2.02 | 23,500 | $2.06 | 207 |
| 2026-07-29 | $2.03 | $2.04 | 69,100 | $2.07 | 588 |
| 2026-07-28 | $2.02 | $2.03 | 51,700 | $2.05 | 197 |
| 2026-07-27 | $2.02 | $2.03 | 14,700 | $2.00 | 393 |
| 2026-07-24 | $1.97 | $1.98 | 3,300 | — | — |
| 2026-07-23 | $1.84 | $1.85 | 34,100 | $1.81 | 216 |
| 2026-07-22 | $1.85 | $1.86 | 3,600 | $1.80 | 22 |
| 2026-07-21 | $1.83 | $1.84 | 10,000 | $1.84 | 71 |
| 2026-07-20 | $1.78 | $1.79 | 5,000 | $1.75 | 4 |
| 2026-07-17 | $1.77 | $1.78 | 26,600 | — | — |
| 2026-07-16 | $1.81 | $1.82 | 8,300 | — | — |
| 2026-07-15 | $1.77 | $1.78 | 22,900 | — | — |
| 2026-07-14 | $1.73 | $1.74 | 11,100 | — | — |
| 2026-07-13 | $1.76 | $1.77 | 26,000 | — | — |
| 2026-07-10 | $1.94 | $1.95 | 22,300 | — | — |
| 2026-07-09 | $2.05 | $2.06 | 29,000 | — | — |
| 2026-07-08 | $1.96 | $1.97 | 14,200 | — | — |
| 2026-07-07 | $1.90 | $1.91 | 8,500 | — | — |
| 2026-07-06 | $1.87 | $1.88 | 26,600 | — | — |
| 2026-07-02 | $2.01 | $2.02 | 3,100 | — | — |
| 2026-07-01 | $2.04 | $2.05 | 18,200 | — | — |
| 2026-06-30 | $1.97 | $1.98 | 12,800 | — | — |
| 2026-06-29 | $1.95 | $1.96 | 15,700 | — | — |
| 2026-06-26 | $2.04 | $2.05 | 20,300 | — | — |
| 2026-06-25 | $2.03 | $2.04 | 35,400 | — | — |
| 2026-06-24 | $2.08 | $2.09 | 5,200 | — | — |
| 2026-06-23 | $2.10 | $2.11 | 7,900 | — | — |
| 2026-06-22 | $2.09 | $2.10 | 13,700 | — | — |
| 2026-06-18 | $2.11 | $2.13 | 23,300 | — | — |
| 2026-06-17 | $2.24 | $2.26 | 29,700 | — | — |
| 2026-06-16 | $2.17 | $2.19 | 12,900 | — | — |
| 2026-06-15 | $2.13 | $2.15 | 31,700 | — | — |
| 2026-06-12 | $2.10 | $2.11 | 32,800 | — | — |
| 2026-06-11 | $2.31 | $2.33 | 35,600 | — | — |
| 2026-06-10 | $2.15 | $2.17 | 12,700 | — | — |
| 2026-06-09 | $2.07 | $2.08 | 15,000 | — | — |
| 2026-06-08 | $2.04 | $2.05 | 9,000 | — | — |
| 2026-06-05 | $1.92 | $1.93 | 26,200 | — | — |
| 2026-06-04 | $2.08 | $2.09 | 70,100 | — | — |
| 2026-06-03 | $1.93 | $1.94 | 35,000 | — | — |
| 2026-06-02 | $2.09 | $2.10 | 52,300 | — | — |
| 2026-06-01 | $1.87 | $1.88 | 20,700 | — | — |
| 2026-05-29 | $2.07 | $2.08 | 9,100 | — | — |
| 2026-05-28 | $2.10 | $2.11 | 19,200 | — | — |
| 2026-05-27 | $2.01 | $2.02 | 7,700 | — | — |
| 2026-05-26 | $2.06 | $2.07 | 29,700 | — | — |
| 2026-05-22 | $2.22 | $2.24 | 25,100 | — | — |
| 2026-05-21 | $2.38 | $2.40 | 7,400 | — | — |
| 2026-05-20 | $2.39 | $2.41 | 20,900 | — | — |
| 2026-05-19 | $2.29 | $2.31 | 33,500 | — | — |
| 2026-05-18 | $2.30 | $2.32 | 16,000 | — | — |
| 2026-05-15 | $2.18 | $2.20 | 23,200 | — | — |
| 2026-05-14 | $2.14 | $2.16 | 35,700 | — | — |
| 2026-05-13 | $2.26 | $2.28 | 79,400 | — | — |
| 2026-05-12 | $2.09 | $2.10 | 14,400 | — | — |
| 2026-05-11 | $2.28 | $2.30 | 37,000 | — | — |
| 2026-05-08 | $2.34 | $2.36 | 32,900 | — | — |
| 2026-05-07 | $2.28 | $2.30 | 164,700 | — | — |
| 2026-05-06 | $2.27 | $2.29 | 93,700 | — | — |
| 2026-05-05 | $1.89 | $1.90 | 44,000 | — | — |
| 2026-05-04 | $1.75 | $1.76 | 127,000 | — | — |
| 2026-05-01 | $1.63 | $1.64 | 23,900 | — | — |
| 2026-04-30 | $1.65 | $1.66 | 21,000 | — | — |
| 2026-04-29 | $1.60 | $1.61 | 9,200 | — | — |
| 2026-04-28 | $1.57 | $1.58 | 9,100 | — | — |
| 2026-04-27 | $1.60 | $1.61 | 11,500 | — | — |
| 2026-04-24 | $1.61 | $1.62 | 11,100 | — | — |
| 2026-04-23 | $1.68 | $1.69 | 15,600 | — | — |
| 2026-04-22 | $1.69 | $1.70 | 18,200 | — | — |
| 2026-04-21 | $1.64 | $1.65 | 39,900 | — | — |
| 2026-04-20 | $1.60 | $1.61 | 51,400 | — | — |
| 2026-04-17 | $1.58 | $1.59 | 22,000 | — | — |
| 2026-04-16 | $1.59 | $1.60 | 16,700 | — | — |
| 2026-04-15 | $1.60 | $1.61 | 21,900 | — | — |