Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.31 | 454 |
| 2026-09-03 | — | — | — | $1.26 | 100 |
| 2026-09-02 | — | — | — | $1.34 | 100 |
| 2026-09-01 | — | — | — | $1.31 | 500 |
| 2026-08-31 | — | — | — | $1.32 | 126 |
| 2026-08-27 | $1.30 | $1.30 | 0 | — | — |
| 2026-08-26 | $1.30 | $1.30 | 1,600 | — | — |
| 2026-08-25 | $1.31 | $1.31 | 900 | — | — |
| 2026-08-24 | $1.30 | $1.30 | 1,900 | — | — |
| 2026-08-21 | $1.36 | $1.36 | 3,000 | — | — |
| 2026-08-20 | $1.27 | $1.27 | 3,800 | — | — |
| 2026-08-19 | $1.30 | $1.30 | 3,800 | — | — |
| 2026-08-18 | $1.27 | $1.27 | 4,400 | — | — |
| 2026-08-17 | $1.27 | $1.27 | 3,600 | — | — |
| 2026-08-14 | $1.34 | $1.34 | 4,900 | $1.34 | 990 |
| 2026-08-13 | $1.38 | $1.38 | 8,500 | — | — |
| 2026-08-12 | $1.36 | $1.36 | 9,200 | $1.36 | 11 |
| 2026-08-11 | $1.28 | $1.28 | 20,300 | $1.32 | 38 |
| 2026-08-10 | $1.33 | $1.33 | 6,400 | — | — |
| 2026-08-07 | $1.32 | $1.32 | 23,600 | $1.39 | 2 |
| 2026-08-06 | $1.33 | $1.33 | 3,400 | $1.34 | 100 |
| 2026-08-05 | $1.30 | $1.30 | 10,400 | — | — |
| 2026-08-04 | $1.39 | $1.39 | 12,900 | — | — |
| 2026-08-03 | $1.34 | $1.34 | 4,500 | — | — |
| 2026-07-31 | $1.43 | $1.43 | 2,100 | $1.40 | 190 |
| 2026-07-30 | $1.31 | $1.31 | 6,100 | $1.38 | 70 |
| 2026-07-29 | $1.40 | $1.40 | 4,800 | — | — |
| 2026-07-28 | $1.45 | $1.45 | 13,000 | $1.36 | 38 |
| 2026-07-27 | $1.42 | $1.42 | 7,200 | $1.42 | 100 |
| 2026-07-24 | $1.48 | $1.48 | 8,400 | — | — |
| 2026-07-23 | $1.43 | $1.43 | 6,200 | $1.40 | 38 |
| 2026-07-22 | $1.32 | $1.32 | 13,100 | $1.39 | 3 |
| 2026-07-21 | $1.45 | $1.45 | 10,700 | — | — |
| 2026-07-20 | $1.37 | $1.37 | 10,800 | $1.39 | 29 |
| 2026-07-17 | $1.36 | $1.36 | 13,900 | — | — |
| 2026-07-16 | $1.43 | $1.43 | 29,200 | — | — |
| 2026-07-15 | $1.34 | $1.34 | 276,900 | — | — |
| 2026-07-14 | $1.52 | $1.52 | 218,900 | — | — |
| 2026-07-13 | $1.38 | $1.38 | 303,800 | — | — |
| 2026-07-10 | $1.57 | $1.57 | 187,100 | — | — |
| 2026-07-09 | $1.51 | $1.51 | 48,300 | — | — |
| 2026-07-08 | $1.45 | $1.45 | 10,300 | — | — |
| 2026-07-07 | $1.48 | $1.48 | 27,200 | — | — |
| 2026-07-06 | $1.32 | $1.32 | 26,900 | — | — |
| 2026-07-02 | $1.32 | $1.32 | 29,500 | — | — |
| 2026-07-01 | $1.41 | $1.41 | 505,700 | — | — |
| 2026-06-30 | $1.26 | $1.26 | 27,700 | — | — |
| 2026-06-29 | $1.29 | $1.29 | 213,000 | — | — |
| 2026-06-26 | $1.06 | $1.06 | 25,600 | — | — |
| 2026-06-25 | $1.21 | $1.21 | 24,600 | — | — |
| 2026-06-24 | $1.30 | $1.30 | 62,900 | — | — |
| 2026-06-23 | $1.55 | $1.55 | 34,800 | — | — |
| 2026-06-22 | $1.71 | $1.71 | 105,400 | — | — |
| 2026-06-18 | $1.56 | $1.56 | 334,200 | — | — |
| 2026-06-17 | $2.08 | $2.08 | 2,669,300 | — | — |
| 2026-06-16 | $1.60 | $1.60 | 18,350,900 | — | — |
| 2026-06-15 | $1.63 | $1.63 | 1,500 | — | — |
| 2026-06-12 | $1.74 | $1.74 | 1,500 | — | — |
| 2026-06-11 | $1.64 | $1.64 | 2,700 | — | — |
| 2026-06-10 | $1.61 | $1.61 | 2,200 | — | — |
| 2026-06-09 | $1.54 | $1.54 | 7,600 | — | — |
| 2026-06-08 | $1.70 | $1.70 | 2,600 | — | — |
| 2026-06-05 | $1.70 | $1.70 | 4,000 | — | — |
| 2026-06-04 | $1.70 | $1.70 | 3,700 | — | — |
| 2026-06-03 | $1.77 | $1.77 | 1,400 | — | — |
| 2026-06-02 | $1.77 | $1.77 | 0 | — | — |
| 2026-06-01 | $1.77 | $1.77 | 1,100 | — | — |
| 2026-05-29 | $1.72 | $1.72 | 2,700 | — | — |
| 2026-05-28 | $1.70 | $1.70 | 1,700 | — | — |
| 2026-05-27 | $1.71 | $1.71 | 3,300 | — | — |
| 2026-05-26 | $1.85 | $1.85 | 2,300 | — | — |
| 2026-05-22 | $1.71 | $1.71 | 6,300 | — | — |
| 2026-05-21 | $1.75 | $1.75 | 4,100 | — | — |
| 2026-05-20 | $1.80 | $1.80 | 20,000 | — | — |
| 2026-05-19 | $1.75 | $1.75 | 6,500 | — | — |
| 2026-05-18 | $1.80 | $1.80 | 30,400 | — | — |
| 2026-05-15 | $1.75 | $1.75 | 400 | — | — |
| 2026-05-14 | $1.71 | $1.71 | 800 | — | — |
| 2026-05-13 | $1.75 | $1.75 | 1,000 | — | — |
| 2026-05-12 | $1.73 | $1.73 | 1,000 | — | — |
| 2026-05-11 | $1.66 | $1.66 | 3,000 | — | — |
| 2026-05-08 | $1.79 | $1.79 | 2,000 | — | — |
| 2026-05-07 | $1.72 | $1.72 | 14,100 | — | — |
| 2026-05-06 | $1.55 | $1.55 | 10,000 | — | — |
| 2026-05-05 | $1.60 | $1.60 | 23,900 | — | — |
| 2026-05-04 | $1.68 | $1.68 | 77,400 | — | — |
| 2026-05-01 | $1.77 | $1.77 | 2,500 | — | — |
| 2026-04-30 | $1.68 | $1.68 | 600 | — | — |
| 2026-04-29 | $1.66 | $1.66 | 600 | — | — |
| 2026-04-28 | $1.84 | $1.84 | 41,300 | — | — |
| 2026-04-27 | $1.75 | $1.75 | 30,300 | — | — |
| 2026-04-24 | $1.80 | $1.80 | 2,700 | — | — |
| 2026-04-23 | $1.98 | $1.98 | 23,700 | — | — |
| 2026-04-22 | $1.80 | $1.80 | 1,700 | — | — |
| 2026-04-21 | $1.83 | $1.83 | 0 | — | — |
| 2026-04-20 | $1.83 | $1.83 | 3,600 | — | — |
| 2026-04-17 | $1.80 | $1.80 | 2,600 | — | — |
| 2026-04-16 | $1.87 | $1.87 | 7,500 | — | — |
| 2026-04-15 | $1.88 | $1.88 | 3,500 | — | — |
| 2026-04-14 | $1.87 | $1.87 | 1,200 | — | — |