Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.34 | $0.34 | 164,500 |
| 2026-08-26 | $0.34 | $0.34 | 226,200 |
| 2026-08-25 | $0.34 | $0.34 | 665,100 |
| 2026-08-24 | $0.33 | $0.33 | 372,400 |
| 2026-08-21 | $0.34 | $0.34 | 524,100 |
| 2026-08-20 | $0.33 | $0.33 | 233,800 |
| 2026-08-19 | $0.33 | $0.33 | 1,295,000 |
| 2026-08-18 | $0.32 | $0.32 | 221,400 |
| 2026-08-17 | $0.33 | $0.33 | 513,500 |
| 2026-08-14 | $0.32 | $0.32 | 681,600 |
| 2026-08-13 | $0.32 | $0.32 | 449,000 |
| 2026-08-12 | $0.30 | $0.30 | 316,300 |
| 2026-08-11 | $0.30 | $0.30 | 317,600 |
| 2026-08-10 | $0.31 | $0.31 | 880,000 |
| 2026-08-07 | $0.32 | $0.32 | 351,600 |
| 2026-08-06 | $0.30 | $0.30 | 213,900 |
| 2026-08-05 | $0.29 | $0.29 | 555,900 |
| 2026-08-04 | $0.27 | $0.27 | 183,300 |
| 2026-08-03 | $0.26 | $0.26 | 329,500 |
| 2026-07-31 | $0.26 | $0.26 | 47,700 |
| 2026-07-30 | $0.26 | $0.26 | 77,500 |
| 2026-07-29 | $0.25 | $0.25 | 59,300 |
| 2026-07-28 | $0.25 | $0.25 | 135,400 |
| 2026-07-27 | $0.26 | $0.26 | 530,200 |
| 2026-07-24 | $0.26 | $0.26 | 43,200 |
| 2026-07-23 | $0.24 | $0.24 | 461,900 |
| 2026-07-22 | $0.25 | $0.25 | 1,094,300 |
| 2026-07-21 | $0.25 | $0.25 | 129,100 |
| 2026-07-20 | $0.24 | $0.24 | 637,700 |
| 2026-07-17 | $0.25 | $0.25 | 169,200 |
| 2026-07-16 | $0.25 | $0.25 | 165,300 |
| 2026-07-15 | $0.26 | $0.26 | 183,500 |
| 2026-07-14 | $0.27 | $0.27 | 195,000 |
| 2026-07-13 | $0.26 | $0.26 | 292,200 |
| 2026-07-10 | $0.27 | $0.27 | 173,300 |
| 2026-07-09 | $0.26 | $0.26 | 2,549,100 |
| 2026-07-08 | $0.26 | $0.26 | 255,000 |
| 2026-07-07 | $0.27 | $0.27 | 331,200 |
| 2026-07-06 | $0.27 | $0.27 | 240,200 |
| 2026-07-02 | $0.27 | $0.27 | 267,400 |
| 2026-07-01 | $0.27 | $0.27 | 132,700 |
| 2026-06-30 | $0.26 | $0.26 | 230,600 |
| 2026-06-29 | $0.27 | $0.27 | 481,500 |
| 2026-06-26 | $0.27 | $0.27 | 151,800 |
| 2026-06-25 | $0.26 | $0.26 | 276,100 |
| 2026-06-24 | $0.26 | $0.26 | 575,300 |
| 2026-06-23 | $0.27 | $0.27 | 245,900 |
| 2026-06-22 | $0.30 | $0.30 | 498,800 |
| 2026-06-18 | $0.31 | $0.31 | 244,900 |
| 2026-06-17 | $0.30 | $0.30 | 342,900 |
| 2026-06-16 | $0.31 | $0.31 | 403,300 |
| 2026-06-15 | $0.31 | $0.31 | 215,200 |
| 2026-06-12 | $0.30 | $0.30 | 264,500 |
| 2026-06-11 | $0.29 | $0.29 | 313,300 |
| 2026-06-10 | $0.28 | $0.28 | 649,600 |
| 2026-06-09 | $0.28 | $0.28 | 671,700 |
| 2026-06-08 | $0.28 | $0.28 | 801,900 |
| 2026-06-05 | $0.29 | $0.29 | 1,454,400 |
| 2026-06-04 | $0.31 | $0.31 | 1,125,500 |
| 2026-06-03 | $0.32 | $0.32 | 634,300 |
| 2026-06-02 | $0.33 | $0.33 | 686,100 |
| 2026-06-01 | $0.33 | $0.33 | 450,600 |
| 2026-05-29 | $0.32 | $0.32 | 400,200 |
| 2026-05-28 | $0.32 | $0.32 | 1,408,400 |
| 2026-05-27 | $0.35 | $0.35 | 816,100 |
| 2026-05-26 | $0.33 | $0.33 | 611,600 |
| 2026-05-22 | $0.32 | $0.32 | 265,400 |
| 2026-05-21 | $0.32 | $0.32 | 291,400 |
| 2026-05-20 | $0.31 | $0.31 | 342,000 |
| 2026-05-19 | $0.31 | $0.31 | 1,285,500 |
| 2026-05-18 | $0.33 | $0.33 | 276,800 |
| 2026-05-15 | $0.33 | $0.33 | 306,800 |
| 2026-05-14 | $0.33 | $0.33 | 585,200 |
| 2026-05-13 | $0.34 | $0.34 | 529,700 |
| 2026-05-12 | $0.36 | $0.36 | 441,200 |
| 2026-05-11 | $0.35 | $0.35 | 658,600 |
| 2026-05-08 | $0.33 | $0.33 | 364,900 |
| 2026-05-07 | $0.33 | $0.33 | 421,600 |
| 2026-05-06 | $0.31 | $0.31 | 567,800 |
| 2026-05-05 | $0.30 | $0.30 | 108,300 |
| 2026-05-04 | $0.30 | $0.30 | 285,500 |
| 2026-05-01 | $0.31 | $0.31 | 396,300 |
| 2026-04-30 | $0.29 | $0.29 | 151,500 |
| 2026-04-29 | $0.29 | $0.29 | 130,700 |
| 2026-04-28 | $0.30 | $0.30 | 255,100 |
| 2026-04-27 | $0.31 | $0.31 | 121,000 |
| 2026-04-24 | $0.30 | $0.30 | 197,600 |
| 2026-04-23 | $0.31 | $0.31 | 351,200 |
| 2026-04-22 | $0.31 | $0.31 | 190,600 |
| 2026-04-21 | $0.30 | $0.30 | 496,100 |
| 2026-04-20 | $0.32 | $0.32 | 783,800 |
| 2026-04-17 | $0.32 | $0.32 | 716,500 |
| 2026-04-16 | $0.33 | $0.33 | 345,100 |
| 2026-04-15 | $0.32 | $0.32 | 193,000 |
| 2026-04-14 | $0.31 | $0.31 | 283,900 |
| 2026-04-13 | $0.31 | $0.31 | 458,800 |
| 2026-04-10 | $0.29 | $0.29 | 612,800 |
| 2026-04-09 | $0.30 | $0.30 | 472,600 |
| 2026-04-08 | $0.32 | $0.32 | 236,500 |
| 2026-04-07 | $0.31 | $0.31 | 45,500 |