Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $0.37 | 100 |
| 2026-09-01 | $0.38 | 2,632 |
| 2026-08-31 | $0.41 | 100 |
| 2026-08-28 | $0.41 | 500 |
| 2026-08-27 | $0.44 | 1,705 |
| 2026-08-26 | $0.39 | 245 |
| 2026-08-25 | $0.39 | 225 |
| 2026-08-24 | $0.38 | 1,300 |
| 2026-08-21 | $0.39 | 100 |
| 2026-08-20 | $0.39 | 150 |
| 2026-08-19 | $0.44 | 231 |
| 2026-08-18 | $0.46 | 288 |
| 2026-08-17 | $0.43 | 201 |
| 2026-08-14 | $0.48 | 1,901 |
| 2026-08-13 | $0.42 | 6,437 |
| 2026-08-12 | $0.50 | 9,536 |
| 2026-08-11 | $0.44 | 96 |
| 2026-08-06 | $0.42 | 1,980 |
| 2026-08-05 | $0.40 | 715 |
| 2026-08-04 | $0.42 | 683 |
| 2026-07-31 | $0.36 | 4,223 |
| 2026-07-29 | $0.38 | 700 |
| 2026-07-27 | $0.43 | 20 |
| 2026-07-24 | $0.47 | 200 |
| 2026-07-23 | $0.48 | 376 |
| 2026-07-21 | $0.51 | 110 |
| 2026-07-20 | $0.48 | 302 |