Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.00 | 201 |
| 2026-09-03 | $29.90 | 200 |
| 2026-09-01 | $29.31 | 11 |
| 2026-08-31 | $29.00 | 51 |
| 2026-08-28 | $29.62 | 403 |
| 2026-08-26 | $28.97 | 1 |
| 2026-08-25 | $28.12 | 50 |
| 2026-08-24 | $27.64 | 500 |
| 2026-08-21 | $26.93 | 33 |
| 2026-08-20 | $26.91 | 40 |
| 2026-08-19 | $27.18 | 1 |
| 2026-08-18 | $27.05 | 419 |
| 2026-08-14 | $27.65 | 300 |
| 2026-08-10 | $28.25 | 1 |
| 2026-08-07 | $28.00 | 101 |
| 2026-08-06 | $28.54 | 6 |
| 2026-08-05 | $27.68 | 385 |
| 2026-07-31 | $27.46 | 401 |
| 2026-07-30 | $26.89 | 2 |
| 2026-07-28 | $27.36 | 20 |
| 2026-07-27 | $27.07 | 3,460 |
| 2026-07-24 | $27.01 | 103 |
| 2026-07-22 | $27.39 | 40 |
| 2026-07-20 | $27.46 | 1 |