Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.38 | 225 |
| 2026-09-03 | $0.38 | 400 |
| 2026-09-02 | $0.38 | 749 |
| 2026-09-01 | $0.39 | 325 |
| 2026-08-31 | $0.37 | 1,825 |
| 2026-08-28 | $0.45 | 4,790 |
| 2026-08-27 | $0.48 | 930 |
| 2026-08-26 | $0.45 | 5,336 |
| 2026-08-25 | $0.43 | 2,020 |
| 2026-08-24 | $0.38 | 18,027 |
| 2026-08-21 | $0.30 | 119,174 |
| 2026-08-20 | $0.35 | 2,367 |
| 2026-08-19 | $0.36 | 700 |
| 2026-08-18 | $0.37 | 2,306 |
| 2026-08-17 | $0.40 | 2,239 |
| 2026-08-14 | $0.46 | 3,763 |
| 2026-08-13 | $0.42 | 2,489 |
| 2026-08-12 | $0.40 | 2,720 |
| 2026-08-11 | $0.36 | 15,842 |
| 2026-08-10 | $0.46 | 8,380 |
| 2026-08-07 | $0.36 | 17,694 |
| 2026-08-06 | $0.30 | 3,006,414 |
| 2026-08-05 | $0.29 | 660 |
| 2026-08-04 | $0.28 | 3,700 |
| 2026-08-03 | $0.32 | 100 |
| 2026-07-30 | $0.31 | 700 |
| 2026-07-29 | $0.31 | 96 |
| 2026-07-27 | $0.31 | 400 |
| 2026-07-24 | $0.31 | 344 |
| 2026-07-23 | $0.33 | 100 |
| 2026-07-21 | $0.36 | 4,570 |