Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.31 | 202,750 |
| 2026-09-03 | $2.34 | 216,969 |
| 2026-09-02 | $2.20 | 191,082 |
| 2026-09-01 | $2.18 | 245,416 |
| 2026-08-31 | $2.27 | 245,064 |
| 2026-08-28 | $2.41 | 277,969 |
| 2026-08-27 | $2.40 | 208,552 |
| 2026-08-26 | $2.35 | 160,633 |
| 2026-08-25 | $2.41 | 125,115 |
| 2026-08-24 | $2.37 | 164,222 |
| 2026-08-21 | $2.35 | 141,000 |
| 2026-08-20 | $2.21 | 167,441 |
| 2026-08-19 | $2.12 | 332,800 |
| 2026-08-18 | $2.06 | 101,749 |
| 2026-08-17 | $2.10 | 278,053 |
| 2026-08-14 | $2.13 | 353,002 |
| 2026-08-13 | $2.11 | 223,193 |
| 2026-08-12 | $2.15 | 375,625 |
| 2026-08-11 | $1.99 | 110,743 |
| 2026-08-10 | $2.06 | 154,471 |
| 2026-08-07 | $2.06 | 156,668 |
| 2026-08-06 | $1.94 | 150,094 |
| 2026-08-05 | $1.89 | 196,135 |
| 2026-08-04 | $1.81 | 58,823 |
| 2026-08-03 | $1.78 | 36,443 |
| 2026-07-31 | $1.76 | 68,803 |
| 2026-07-30 | $1.80 | 156,189 |
| 2026-07-29 | $1.71 | 183,871 |
| 2026-07-28 | $1.79 | 91,812 |
| 2026-07-27 | $1.89 | 88,970 |
| 2026-07-24 | $1.86 | 146,132 |
| 2026-07-23 | $1.87 | 143,985 |
| 2026-07-22 | $1.91 | 170,555 |
| 2026-07-21 | $1.81 | 138,931 |
| 2026-07-20 | $1.74 | 100,578 |