Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.36 | 9,511 |
| 2026-09-03 | $9.46 | 3,489 |
| 2026-09-02 | $9.48 | 7,781 |
| 2026-09-01 | $9.64 | 2,658 |
| 2026-08-31 | $9.58 | 2,506 |
| 2026-08-28 | $9.61 | 2,035 |
| 2026-08-27 | $9.36 | 2,399 |
| 2026-08-26 | $9.37 | 1,926 |
| 2026-08-25 | $9.41 | 810 |
| 2026-08-24 | $9.60 | 6,329 |
| 2026-08-21 | $9.61 | 3,795 |
| 2026-08-20 | $9.67 | 2,859 |
| 2026-08-19 | $9.59 | 2,552 |
| 2026-08-18 | $9.55 | 5,366 |
| 2026-08-17 | $9.43 | 8,960 |
| 2026-08-14 | $9.33 | 2,948 |
| 2026-08-13 | $9.03 | 1,031 |
| 2026-08-12 | $8.86 | 3,196 |
| 2026-08-11 | $8.70 | 1,929 |
| 2026-08-10 | $8.65 | 1,819 |
| 2026-08-07 | $8.61 | 1,617 |
| 2026-08-06 | $8.75 | 4,290 |
| 2026-08-05 | $8.63 | 4,465 |
| 2026-08-04 | $8.77 | 1,674 |
| 2026-08-03 | $8.78 | 2,271 |
| 2026-07-31 | $8.79 | 2,718 |
| 2026-07-30 | $8.79 | 1,819 |
| 2026-07-29 | $8.95 | 6,373 |
| 2026-07-28 | $8.78 | 1,182 |
| 2026-07-27 | $8.73 | 588 |
| 2026-07-24 | $9.01 | 4,088 |
| 2026-07-23 | $8.87 | 2,449 |
| 2026-07-22 | $9.07 | 2,880 |
| 2026-07-21 | $8.65 | 1,959 |
| 2026-07-20 | $8.72 | 3,375 |