Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.70 | 429 |
| 2026-09-03 | $1.68 | 4,496 |
| 2026-09-02 | $1.59 | 1,881 |
| 2026-09-01 | $1.52 | 11 |
| 2026-08-31 | $1.60 | 752 |
| 2026-08-28 | $1.58 | 2,656 |
| 2026-08-27 | $1.60 | 211 |
| 2026-08-26 | $1.55 | 1,140 |
| 2026-08-25 | $1.57 | 400 |
| 2026-08-24 | $1.48 | 2,800 |
| 2026-08-21 | $1.45 | 10,709 |
| 2026-08-20 | $1.46 | 1,844 |
| 2026-08-19 | $1.44 | 3,939 |
| 2026-08-18 | $1.52 | 498 |
| 2026-08-17 | $1.50 | 1,875 |
| 2026-08-14 | $1.43 | 9,314 |
| 2026-08-13 | $1.20 | 2,598 |
| 2026-08-12 | $1.23 | 666 |
| 2026-08-11 | $1.59 | 6,350 |
| 2026-08-10 | $1.89 | 2,580 |
| 2026-08-07 | $1.90 | 229 |
| 2026-08-06 | $2.01 | 650 |
| 2026-08-05 | $1.88 | 603 |
| 2026-08-04 | $1.90 | 679 |
| 2026-08-03 | $1.86 | 190 |
| 2026-07-31 | $1.84 | 1,260 |
| 2026-07-30 | $1.87 | 696 |
| 2026-07-29 | $1.87 | 33 |
| 2026-07-28 | $1.92 | 702 |
| 2026-07-27 | $1.90 | 488 |
| 2026-07-24 | $1.90 | 817 |
| 2026-07-23 | $1.91 | 9,004 |
| 2026-07-22 | $1.99 | 2,445 |
| 2026-07-21 | $2.01 | 10,604 |
| 2026-07-20 | $2.06 | 6,045 |