Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.69 | 22,641 |
| 2026-09-03 | $5.69 | 39,068 |
| 2026-09-02 | $5.64 | 19,150 |
| 2026-09-01 | $5.64 | 41,913 |
| 2026-08-31 | $5.68 | 14,970 |
| 2026-08-28 | $5.72 | 24,679 |
| 2026-08-27 | $5.71 | 30,375 |
| 2026-08-26 | $5.71 | 17,741 |
| 2026-08-25 | $5.72 | 8,908 |
| 2026-08-24 | $5.64 | 38,564 |
| 2026-08-21 | $5.68 | 18,916 |
| 2026-08-20 | $5.70 | 31,607 |
| 2026-08-19 | $5.73 | 10,909 |
| 2026-08-18 | $5.77 | 29,508 |
| 2026-08-17 | $5.82 | 20,944 |
| 2026-08-14 | $5.80 | 17,486 |
| 2026-08-13 | $5.84 | 27,709 |
| 2026-08-12 | $5.79 | 19,683 |
| 2026-08-11 | $5.76 | 29,858 |
| 2026-08-10 | $5.73 | 69,937 |
| 2026-08-07 | $5.71 | 45,767 |
| 2026-08-06 | $5.71 | 42,297 |
| 2026-08-05 | $5.74 | 13,297 |
| 2026-08-04 | $5.70 | 28,549 |
| 2026-08-03 | $5.64 | 39,111 |
| 2026-07-31 | $5.61 | 19,079 |
| 2026-07-30 | $5.60 | 23,371 |
| 2026-07-29 | $5.67 | 14,402 |
| 2026-07-28 | $5.64 | 29,201 |
| 2026-07-27 | $5.61 | 16,749 |
| 2026-07-24 | $5.55 | 23,054 |
| 2026-07-23 | $5.57 | 36,460 |
| 2026-07-22 | $5.64 | 25,289 |
| 2026-07-21 | $5.61 | 32,097 |
| 2026-07-20 | $5.65 | 24,210 |