Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.19 | 188 |
| 2026-09-03 | $12.45 | 132 |
| 2026-09-02 | $11.82 | 103 |
| 2026-09-01 | $11.48 | 388 |
| 2026-08-31 | $10.17 | 3,117 |
| 2026-08-28 | $10.56 | 1,535 |
| 2026-08-27 | $9.79 | 1,876 |
| 2026-08-26 | $9.65 | 19,593 |
| 2026-08-25 | $10.51 | 18,898 |
| 2026-08-24 | $10.24 | 105 |
| 2026-08-21 | $10.87 | 193 |
| 2026-08-20 | $10.33 | 513 |
| 2026-08-19 | $10.70 | 1,803 |
| 2026-08-18 | $11.30 | 14,613 |
| 2026-08-17 | $11.41 | 258 |
| 2026-08-14 | $11.25 | 252 |
| 2026-08-13 | $13.06 | 70 |
| 2026-08-12 | $9.52 | 4,042 |
| 2026-08-11 | $10.87 | 330 |
| 2026-08-10 | $9.31 | 354 |
| 2026-08-07 | $9.96 | 410 |
| 2026-08-06 | $9.60 | 2,243 |
| 2026-08-04 | $11.16 | 6,617 |
| 2026-08-03 | $11.30 | 142 |
| 2026-07-31 | $10.84 | 3,198 |
| 2026-07-30 | $8.93 | 400 |
| 2026-07-29 | $10.31 | 125 |
| 2026-07-28 | $11.08 | 785 |
| 2026-07-27 | $13.06 | 656 |
| 2026-07-24 | $12.24 | 92 |
| 2026-07-23 | $13.84 | 3 |
| 2026-07-22 | $14.71 | 800 |
| 2026-07-21 | $15.46 | 110 |