Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.21 | 18,453 |
| 2026-09-03 | $9.57 | 28,487 |
| 2026-09-02 | $9.32 | 29,021 |
| 2026-09-01 | $9.39 | 30,402 |
| 2026-08-31 | $9.35 | 27,089 |
| 2026-08-28 | $9.42 | 23,766 |
| 2026-08-27 | $9.55 | 28,650 |
| 2026-08-26 | $9.50 | 31,995 |
| 2026-08-25 | $9.31 | 52,062 |
| 2026-08-24 | $9.28 | 56,324 |
| 2026-08-21 | $9.22 | 20,242 |
| 2026-08-20 | $9.19 | 25,790 |
| 2026-08-19 | $8.96 | 34,557 |
| 2026-08-18 | $8.78 | 29,491 |
| 2026-08-17 | $8.96 | 37,743 |
| 2026-08-14 | $8.96 | 28,939 |
| 2026-08-13 | $8.74 | 44,052 |
| 2026-08-12 | $8.65 | 75,431 |
| 2026-08-11 | $9.03 | 55,476 |
| 2026-08-10 | $9.17 | 66,769 |
| 2026-08-07 | $9.41 | 56,811 |
| 2026-08-06 | $9.34 | 22,803 |
| 2026-08-05 | $9.75 | 16,683 |
| 2026-08-04 | $9.33 | 48,908 |
| 2026-08-03 | $9.11 | 60,656 |
| 2026-07-31 | $9.07 | 67,716 |
| 2026-07-30 | $9.01 | 90,641 |
| 2026-07-29 | $9.52 | 116,092 |
| 2026-07-28 | $11.15 | 45,298 |
| 2026-07-27 | $10.82 | 24,433 |
| 2026-07-24 | $10.47 | 53,745 |
| 2026-07-23 | $10.49 | 41,533 |
| 2026-07-22 | $11.20 | 39,536 |
| 2026-07-21 | $11.26 | 20,989 |
| 2026-07-20 | $11.11 | 30,455 |