Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.59 | 686 |
| 2026-09-03 | $0.61 | 1,375 |
| 2026-09-02 | $0.61 | 8,800 |
| 2026-09-01 | $0.58 | 200 |
| 2026-08-31 | $0.60 | 2,816 |
| 2026-08-28 | $0.61 | 1,426 |
| 2026-08-26 | $0.65 | 2,750 |
| 2026-08-25 | $0.66 | 1,250 |
| 2026-08-24 | $0.68 | 2,264 |
| 2026-08-21 | $0.67 | 800 |
| 2026-08-20 | $0.63 | 100 |
| 2026-08-19 | $0.63 | 723 |
| 2026-08-18 | $0.60 | 4,698 |
| 2026-08-17 | $0.62 | 500 |
| 2026-08-14 | $0.62 | 1,100 |
| 2026-08-13 | $0.60 | 148 |
| 2026-08-12 | $0.60 | 3,697 |
| 2026-08-11 | $0.60 | 1,136 |
| 2026-08-10 | $0.60 | 100 |
| 2026-08-07 | $0.59 | 1,516 |
| 2026-08-05 | $0.56 | 1,900 |
| 2026-08-04 | $0.55 | 1,200 |
| 2026-08-03 | $0.53 | 100 |
| 2026-07-30 | $0.55 | 300 |
| 2026-07-29 | $0.52 | 219 |
| 2026-07-27 | $0.54 | 1,326 |
| 2026-07-21 | $0.53 | 900 |