Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.75 | 105 |
| 2026-09-03 | $10.91 | 354 |
| 2026-09-02 | $10.79 | 274 |
| 2026-09-01 | $10.65 | 200 |
| 2026-08-31 | $10.84 | 900 |
| 2026-08-28 | $10.71 | 400 |
| 2026-08-26 | $10.88 | 217 |
| 2026-08-25 | $10.87 | 100 |
| 2026-08-24 | $10.91 | 169 |
| 2026-08-21 | $10.84 | 943 |
| 2026-08-20 | $10.80 | 702 |
| 2026-08-19 | $10.69 | 97 |
| 2026-08-18 | $10.74 | 211 |
| 2026-08-17 | $10.71 | 700 |
| 2026-08-14 | $10.84 | 247 |
| 2026-08-13 | $10.74 | 404 |
| 2026-08-12 | $10.62 | 496 |
| 2026-08-11 | $10.60 | 1,135 |
| 2026-08-10 | $10.20 | 500 |
| 2026-08-07 | $10.28 | 200 |
| 2026-08-06 | $10.12 | 100 |
| 2026-08-05 | $10.09 | 133 |
| 2026-08-04 | $10.09 | 218 |
| 2026-08-03 | $9.98 | 235 |
| 2026-07-31 | $9.90 | 600 |
| 2026-07-30 | $9.99 | 499 |
| 2026-07-29 | $9.95 | 300 |
| 2026-07-28 | $9.88 | 290 |
| 2026-07-24 | $9.90 | 342 |
| 2026-07-23 | $9.85 | 37 |
| 2026-07-22 | $9.87 | 200 |
| 2026-07-21 | $9.80 | 100 |
| 2026-07-20 | $9.90 | 678 |