Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.30 | 3,035 |
| 2026-09-03 | $1.29 | 2,991 |
| 2026-09-02 | $1.23 | 4,716 |
| 2026-09-01 | $1.28 | 3,358 |
| 2026-08-31 | $1.33 | 3,531 |
| 2026-08-28 | $1.42 | 5,952 |
| 2026-08-27 | $1.41 | 5,306 |
| 2026-08-26 | $1.52 | 2,164 |
| 2026-08-25 | $1.56 | 10,142 |
| 2026-08-24 | $1.59 | 7,031 |
| 2026-08-21 | $1.46 | 11,179 |
| 2026-08-20 | $1.39 | 21,430 |
| 2026-08-19 | $1.29 | 6,376 |
| 2026-08-18 | $1.32 | 2,033 |
| 2026-08-17 | $1.24 | 5,673 |
| 2026-08-14 | $1.34 | 11,835 |
| 2026-08-13 | $1.33 | 26,107 |
| 2026-08-12 | $1.33 | 7,464 |
| 2026-08-11 | $1.29 | 226 |
| 2026-08-10 | $1.30 | 132 |
| 2026-08-07 | $1.30 | 102 |
| 2026-08-06 | $1.30 | 1,421 |
| 2026-08-05 | $1.32 | 548 |
| 2026-08-04 | $1.35 | 3,257 |
| 2026-08-03 | $1.40 | 1,658 |
| 2026-07-31 | $1.35 | 5,130 |
| 2026-07-30 | $1.33 | 14,557 |
| 2026-07-29 | $1.30 | 1,921 |
| 2026-07-28 | $1.30 | 6,620 |
| 2026-07-27 | $1.29 | 790 |
| 2026-07-24 | $1.32 | 3,200 |
| 2026-07-23 | $1.47 | 3,139 |
| 2026-07-22 | $1.57 | 3,474 |
| 2026-07-21 | $1.54 | 11,681 |
| 2026-07-20 | $1.44 | 10,048 |