Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.44 | 34,535 |
| 2026-09-03 | $12.14 | 63,741 |
| 2026-09-02 | $10.60 | 70,360 |
| 2026-09-01 | $10.21 | 26,728 |
| 2026-08-31 | $10.16 | 88,387 |
| 2026-08-28 | $10.23 | 25,145 |
| 2026-08-27 | $10.33 | 30,823 |
| 2026-08-26 | $10.83 | 43,770 |
| 2026-08-25 | $10.43 | 50,891 |
| 2026-08-24 | $10.19 | 26,298 |
| 2026-08-21 | $10.43 | 43,446 |
| 2026-08-20 | $10.25 | 46,270 |
| 2026-08-19 | $10.08 | 40,966 |
| 2026-08-18 | $10.40 | 28,007 |
| 2026-08-17 | $10.05 | 42,931 |
| 2026-08-14 | $9.87 | 98,616 |
| 2026-08-13 | $9.85 | 124,151 |
| 2026-08-12 | $9.63 | 116,394 |
| 2026-08-11 | $9.33 | 100,412 |
| 2026-08-10 | $9.18 | 67,344 |
| 2026-08-07 | $8.99 | 58,667 |
| 2026-08-06 | $10.43 | 75,111 |
| 2026-08-05 | $8.64 | 107,812 |
| 2026-08-04 | $9.59 | 91,546 |
| 2026-08-03 | $9.01 | 47,772 |
| 2026-07-31 | $8.69 | 45,931 |
| 2026-07-30 | $8.72 | 54,674 |
| 2026-07-29 | $8.92 | 59,934 |
| 2026-07-28 | $8.72 | 72,915 |
| 2026-07-27 | $8.56 | 54,553 |
| 2026-07-24 | $8.62 | 40,292 |
| 2026-07-23 | $8.94 | 42,775 |
| 2026-07-22 | $9.46 | 26,279 |
| 2026-07-21 | $9.30 | 72,993 |
| 2026-07-20 | $9.65 | 74,971 |