Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.86 | 1,890 |
| 2026-09-03 | $10.95 | 1,228 |
| 2026-09-02 | $10.83 | 1,353 |
| 2026-09-01 | $10.89 | 5,336 |
| 2026-08-31 | $11.09 | 1,987 |
| 2026-08-28 | $11.36 | 2,180 |
| 2026-08-27 | $11.36 | 4,244 |
| 2026-08-26 | $11.30 | 1,352 |
| 2026-08-25 | $11.47 | 659 |
| 2026-08-24 | $11.70 | 3,212 |
| 2026-08-21 | $11.50 | 2,612 |
| 2026-08-20 | $11.52 | 1,672 |
| 2026-08-19 | $11.32 | 12,851 |
| 2026-08-18 | $11.20 | 3,323 |
| 2026-08-17 | $11.13 | 9,715 |
| 2026-08-14 | $11.17 | 2,244 |
| 2026-08-13 | $11.36 | 1,242 |
| 2026-08-12 | $11.41 | 1,436 |
| 2026-08-11 | $11.40 | 1,362 |
| 2026-08-10 | $11.35 | 6,660 |
| 2026-08-07 | $11.38 | 1,055 |
| 2026-08-06 | $11.42 | 984 |
| 2026-08-05 | $11.52 | 1,446 |
| 2026-08-04 | $11.45 | 2,435 |
| 2026-08-03 | $11.40 | 512 |
| 2026-07-31 | $11.38 | 2,800 |
| 2026-07-30 | $11.19 | 777 |
| 2026-07-29 | $11.42 | 3,143 |
| 2026-07-28 | $11.74 | 6,280 |
| 2026-07-27 | $11.94 | 7,080 |
| 2026-07-24 | $12.01 | 6,341 |
| 2026-07-23 | $12.06 | 1,456 |
| 2026-07-22 | $12.14 | 1,924 |
| 2026-07-21 | $12.22 | 3,107 |
| 2026-07-20 | $12.17 | 1,243 |