Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $7.70 | 50 |
| 2026-09-03 | — | — | — | $7.70 | 400 |
| 2026-09-02 | — | — | — | $7.67 | 700 |
| 2026-09-01 | — | — | — | $7.70 | 2,725 |
| 2026-08-31 | — | — | — | $7.73 | 786 |
| 2026-08-28 | — | — | — | $7.76 | 833 |
| 2026-08-27 | $7.75 | $180.45 | 73,100 | $7.75 | 856 |
| 2026-08-26 | $7.75 | $180.45 | 56,800 | $7.78 | 119 |
| 2026-08-25 | $7.77 | $180.91 | 73,700 | — | — |
| 2026-08-24 | $7.75 | $180.45 | 86,300 | $7.74 | 300 |
| 2026-08-21 | $7.82 | $181.08 | 68,200 | $7.83 | 2,530 |
| 2026-08-20 | $7.85 | $181.77 | 114,000 | $7.89 | 39 |
| 2026-08-19 | $7.88 | $182.47 | 31,300 | — | — |
| 2026-08-18 | $7.88 | $182.47 | 86,400 | — | — |
| 2026-08-17 | $7.87 | $182.24 | 74,200 | $7.88 | 2,600 |
| 2026-08-14 | $7.89 | $182.70 | 31,700 | $7.89 | 290 |
| 2026-08-13 | $7.87 | $182.24 | 64,000 | $7.89 | 108 |
| 2026-08-12 | $7.86 | $182.00 | 67,300 | — | — |
| 2026-08-11 | $7.87 | $182.24 | 16,300 | $7.85 | 274 |
| 2026-08-10 | $7.83 | $181.31 | 53,700 | $7.86 | 363 |
| 2026-08-07 | $7.83 | $181.31 | 43,200 | — | — |
| 2026-08-06 | $7.82 | $181.08 | 46,300 | $7.84 | 118 |
| 2026-08-05 | $7.89 | $182.70 | 52,100 | $7.91 | 176 |
| 2026-08-04 | $7.92 | $183.39 | 31,100 | — | — |
| 2026-08-03 | $7.89 | $182.70 | 35,600 | $7.91 | 270 |
| 2026-07-31 | $7.92 | $183.39 | 36,500 | $7.93 | 940 |
| 2026-07-30 | $7.90 | $182.93 | 27,400 | $7.91 | 200 |
| 2026-07-29 | $7.87 | $182.24 | 20,800 | $7.95 | 2,600 |
| 2026-07-28 | $7.99 | $185.01 | 41,300 | — | — |
| 2026-07-27 | $7.98 | $184.78 | 38,700 | $8.03 | 100 |
| 2026-07-24 | $8.01 | $185.48 | 27,600 | — | — |
| 2026-07-23 | $8.05 | $185.41 | 38,500 | $8.03 | 201 |
| 2026-07-22 | $8.03 | $184.95 | 49,900 | $8.04 | 560 |
| 2026-07-21 | $8.04 | $185.18 | 10,500 | — | — |
| 2026-07-20 | $8.01 | $184.49 | 26,400 | — | — |
| 2026-07-17 | $8.04 | $185.18 | 28,900 | — | — |
| 2026-07-16 | $8.06 | $185.64 | 25,300 | — | — |
| 2026-07-15 | $8.10 | $186.56 | 28,900 | — | — |
| 2026-07-14 | $8.10 | $186.56 | 34,700 | — | — |
| 2026-07-13 | $8.09 | $186.33 | 47,200 | — | — |
| 2026-07-10 | $8.05 | $185.41 | 21,400 | — | — |
| 2026-07-09 | $8.05 | $185.41 | 20,300 | — | — |
| 2026-07-08 | $8.08 | $186.10 | 8,600 | — | — |
| 2026-07-07 | $8.13 | $187.25 | 29,600 | — | — |
| 2026-07-06 | $8.11 | $186.79 | 46,800 | — | — |
| 2026-07-02 | $8.10 | $186.56 | 32,300 | — | — |
| 2026-07-01 | $8.07 | $185.87 | 46,500 | — | — |
| 2026-06-30 | $8.07 | $185.87 | 53,800 | — | — |
| 2026-06-29 | $8.07 | $185.87 | 41,600 | — | — |
| 2026-06-26 | $8.05 | $185.41 | 21,800 | — | — |
| 2026-06-25 | $8.04 | $185.18 | 56,100 | — | — |
| 2026-06-24 | $7.99 | $184.03 | 34,400 | — | — |
| 2026-06-23 | $8.02 | $184.72 | 20,000 | — | — |
| 2026-06-22 | $8.01 | $183.50 | 28,700 | — | — |
| 2026-06-18 | $8.01 | $183.50 | 15,100 | — | — |
| 2026-06-17 | $8.01 | $183.50 | 26,900 | — | — |
| 2026-06-16 | $8.06 | $184.64 | 61,100 | — | — |
| 2026-06-15 | $8.03 | $183.95 | 20,000 | — | — |
| 2026-06-12 | $7.99 | $183.04 | 33,400 | — | — |
| 2026-06-11 | $7.95 | $182.12 | 34,900 | — | — |
| 2026-06-10 | $7.95 | $182.12 | 35,500 | — | — |
| 2026-06-09 | $7.92 | $181.43 | 20,000 | — | — |
| 2026-06-08 | $7.90 | $180.98 | 26,000 | — | — |
| 2026-06-05 | $7.93 | $181.66 | 64,700 | — | — |
| 2026-06-04 | $7.93 | $181.66 | 43,400 | — | — |
| 2026-06-03 | $7.97 | $182.58 | 29,200 | — | — |
| 2026-06-02 | $7.96 | $182.35 | 16,000 | — | — |
| 2026-06-01 | $7.97 | $182.58 | 52,800 | — | — |
| 2026-05-29 | $8.05 | $184.41 | 48,200 | — | — |
| 2026-05-28 | $8.04 | $184.18 | 67,700 | — | — |
| 2026-05-27 | $8.07 | $184.87 | 19,400 | — | — |
| 2026-05-26 | $8.07 | $184.87 | 33,600 | — | — |
| 2026-05-22 | $8.05 | $184.41 | 44,200 | — | — |
| 2026-05-21 | $8.00 | $183.27 | 32,600 | — | — |
| 2026-05-20 | $8.00 | $182.28 | 45,700 | — | — |
| 2026-05-19 | $7.94 | $180.91 | 70,100 | — | — |
| 2026-05-18 | $7.95 | $181.14 | 31,200 | — | — |
| 2026-05-15 | $7.96 | $181.37 | 55,400 | — | — |
| 2026-05-14 | $8.07 | $183.88 | 51,300 | — | — |
| 2026-05-13 | $8.07 | $183.88 | 94,700 | — | — |
| 2026-05-12 | $8.07 | $183.88 | 29,600 | — | — |
| 2026-05-11 | $8.05 | $183.42 | 29,800 | — | — |
| 2026-05-08 | $8.00 | $182.28 | 92,500 | — | — |
| 2026-05-07 | $8.07 | $183.88 | 67,000 | — | — |
| 2026-05-06 | $8.19 | $186.61 | 47,600 | — | — |
| 2026-05-05 | $8.21 | $187.07 | 30,900 | — | — |
| 2026-05-04 | $8.14 | $185.47 | 76,800 | — | — |
| 2026-05-01 | $8.23 | $187.52 | 22,600 | — | — |
| 2026-04-30 | $8.21 | $187.07 | 74,800 | — | — |
| 2026-04-29 | $8.13 | $185.24 | 30,700 | — | — |
| 2026-04-28 | $8.15 | $185.70 | 47,900 | — | — |
| 2026-04-27 | $8.12 | $185.02 | 62,100 | — | — |
| 2026-04-24 | $8.14 | $185.47 | 32,300 | — | — |
| 2026-04-23 | $8.15 | $185.70 | 24,800 | — | — |
| 2026-04-22 | $8.20 | $185.86 | 39,000 | — | — |
| 2026-04-21 | $8.20 | $185.86 | 46,900 | — | — |
| 2026-04-20 | $8.27 | $187.45 | 22,200 | — | — |
| 2026-04-17 | $8.33 | $188.81 | 27,800 | — | — |
| 2026-04-16 | $8.29 | $187.90 | 36,100 | — | — |
| 2026-04-15 | $8.23 | $186.54 | 14,900 | — | — |