Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $17.27 | 209,658 |
| 2026-09-03 | — | — | — | $18.26 | 358,716 |
| 2026-09-02 | — | — | — | $18.27 | 362,619 |
| 2026-09-01 | — | — | — | $16.62 | 1,010,757 |
| 2026-08-31 | — | — | — | $14.85 | 152,548 |
| 2026-08-28 | — | — | — | $15.70 | 237,813 |
| 2026-08-27 | $15.96 | $15.96 | 3,918,200 | $15.82 | 183,625 |
| 2026-08-26 | $15.44 | $15.44 | 3,608,400 | $16.38 | 110,716 |
| 2026-08-25 | $16.45 | $16.45 | 3,603,700 | $15.63 | 216,415 |
| 2026-08-24 | $15.47 | $15.47 | 4,303,700 | $16.98 | 139,555 |
| 2026-08-21 | $16.92 | $16.92 | 2,360,100 | $17.14 | 109,320 |
| 2026-08-20 | $17.00 | $17.00 | 3,849,900 | $17.95 | 205,065 |
| 2026-08-19 | $17.83 | $17.83 | 4,490,600 | $18.07 | 275,718 |
| 2026-08-18 | $17.97 | $17.97 | 5,013,400 | $18.05 | 246,954 |
| 2026-08-17 | $18.10 | $18.10 | 6,573,300 | $19.64 | 267,504 |
| 2026-08-14 | $19.76 | $19.76 | 3,459,400 | $20.84 | 286,043 |
| 2026-08-13 | $20.32 | $20.32 | 3,900,700 | $20.72 | 217,453 |
| 2026-08-12 | $20.16 | $20.16 | 7,984,800 | $25.64 | 498,014 |
| 2026-08-11 | $24.17 | $24.17 | 3,353,400 | $23.93 | 119,252 |
| 2026-08-10 | $23.92 | $23.92 | 1,731,900 | $25.90 | 108,576 |
| 2026-08-07 | $25.85 | $25.85 | 2,460,400 | $23.39 | 159,776 |
| 2026-08-06 | $23.00 | $23.00 | 1,574,900 | $22.10 | 102,225 |
| 2026-08-05 | $22.05 | $22.05 | 1,472,800 | $22.57 | 139,027 |
| 2026-08-04 | $22.75 | $22.75 | 2,231,100 | $22.55 | 191,232 |
| 2026-08-03 | $22.19 | $22.19 | 2,117,200 | $22.50 | 164,559 |
| 2026-07-31 | $22.54 | $22.54 | 2,893,900 | $22.57 | 268,215 |
| 2026-07-30 | $22.30 | $22.30 | 4,828,300 | $17.88 | 241,742 |
| 2026-07-29 | $17.08 | $17.08 | 6,865,200 | $21.21 | 340,735 |
| 2026-07-28 | $21.12 | $21.12 | 3,009,500 | $23.39 | 158,419 |
| 2026-07-27 | $23.98 | $23.98 | 1,277,800 | $24.56 | 77,480 |
| 2026-07-24 | $24.02 | $24.02 | 1,688,500 | $26.69 | 89,673 |
| 2026-07-23 | $26.37 | $26.37 | 1,846,400 | $27.70 | 170,018 |
| 2026-07-22 | $27.90 | $27.90 | 2,990,900 | $27.02 | 187,034 |
| 2026-07-21 | $26.99 | $26.99 | 2,880,700 | $25.51 | 135,309 |
| 2026-07-20 | $25.49 | $25.49 | 2,275,600 | $25.61 | 109,459 |
| 2026-07-17 | $24.65 | $24.65 | 2,602,500 | — | — |
| 2026-07-16 | $23.11 | $23.11 | 2,482,100 | — | — |
| 2026-07-15 | $24.57 | $24.57 | 1,579,500 | — | — |
| 2026-07-14 | $25.02 | $25.02 | 1,916,900 | — | — |
| 2026-07-13 | $25.86 | $25.86 | 2,586,300 | — | — |
| 2026-07-10 | $27.13 | $27.13 | 2,968,700 | — | — |
| 2026-07-09 | $27.35 | $27.35 | 3,670,800 | — | — |
| 2026-07-08 | $23.57 | $23.57 | 2,870,700 | — | — |
| 2026-07-07 | $23.80 | $23.80 | 8,115,800 | — | — |
| 2026-07-06 | $27.88 | $27.88 | 3,393,900 | — | — |
| 2026-07-02 | $27.79 | $27.79 | 3,723,400 | — | — |
| 2026-07-01 | $29.07 | $29.07 | 6,956,800 | — | — |
| 2026-06-30 | $29.23 | $29.23 | 5,695,400 | — | — |
| 2026-06-29 | $31.77 | $31.77 | 5,030,100 | — | — |
| 2026-06-26 | $32.48 | $32.48 | 2,967,000 | — | — |
| 2026-06-25 | $31.76 | $31.76 | 2,803,900 | — | — |
| 2026-06-24 | $32.49 | $32.49 | 2,232,200 | — | — |
| 2026-06-23 | $32.96 | $32.96 | 2,474,600 | — | — |
| 2026-06-22 | $36.36 | $36.36 | 3,184,500 | — | — |
| 2026-06-18 | $35.09 | $35.09 | 2,230,800 | — | — |
| 2026-06-17 | $36.49 | $36.49 | 2,254,700 | — | — |
| 2026-06-16 | $33.91 | $33.91 | 1,446,700 | — | — |
| 2026-06-15 | $35.32 | $35.32 | 966,100 | — | — |
| 2026-06-12 | $35.19 | $35.19 | 1,291,400 | — | — |
| 2026-06-11 | $34.64 | $34.64 | 1,633,700 | — | — |
| 2026-06-10 | $33.07 | $33.07 | 1,703,700 | — | — |
| 2026-06-09 | $33.57 | $33.57 | 1,999,000 | — | — |
| 2026-06-08 | $33.96 | $33.96 | 2,825,500 | — | — |
| 2026-06-05 | $37.22 | $37.22 | 1,939,500 | — | — |
| 2026-06-04 | $38.86 | $38.86 | 2,169,600 | — | — |
| 2026-06-03 | $39.97 | $39.97 | 3,323,700 | — | — |
| 2026-06-02 | $37.63 | $37.63 | 2,019,600 | — | — |
| 2026-06-01 | $35.57 | $35.57 | 3,915,300 | — | — |
| 2026-05-29 | $36.66 | $36.66 | 2,798,300 | — | — |
| 2026-05-28 | $38.70 | $38.70 | 1,553,100 | — | — |
| 2026-05-27 | $37.32 | $37.32 | 2,176,800 | — | — |
| 2026-05-26 | $39.51 | $39.51 | 2,382,400 | — | — |
| 2026-05-22 | $38.35 | $38.35 | 3,401,800 | — | — |
| 2026-05-21 | $42.50 | $42.50 | 7,992,700 | — | — |
| 2026-05-20 | $38.01 | $38.01 | 2,989,300 | — | — |
| 2026-05-19 | $36.34 | $36.34 | 9,900,100 | — | — |
| 2026-05-18 | $38.60 | $38.60 | 5,903,100 | — | — |
| 2026-05-15 | $41.06 | $41.06 | 7,052,000 | — | — |
| 2026-05-14 | $40.63 | $40.63 | 11,370,400 | — | — |
| 2026-05-13 | $36.54 | $36.54 | 35,164,300 | — | — |