Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.92 | 150 |
| 2026-09-02 | — | — | — | $0.99 | 500 |
| 2026-09-01 | — | — | — | $0.98 | 1,544 |
| 2026-08-31 | — | — | — | $0.93 | 1,200 |
| 2026-08-28 | — | — | — | $1.04 | 1,781 |
| 2026-08-27 | $1.03 | $1.03 | 165,800 | $1.07 | 414 |
| 2026-08-26 | $1.08 | $1.08 | 1,099,400 | $1.09 | 793 |
| 2026-08-25 | $1.07 | $1.07 | 257,800 | $1.04 | 50 |
| 2026-08-24 | $1.09 | $1.09 | 298,400 | $1.01 | 144 |
| 2026-08-21 | $1.06 | $1.06 | 341,400 | $1.07 | 1,097 |
| 2026-08-20 | $1.12 | $1.12 | 1,013,300 | $0.97 | 2,184 |
| 2026-08-19 | $0.96 | $0.96 | 4,278,400 | — | — |
| 2026-08-18 | $1.00 | $1.00 | 222,700 | $1.00 | 1,700 |
| 2026-08-17 | $1.06 | $1.06 | 207,300 | $1.08 | 900 |
| 2026-08-14 | $1.11 | $1.11 | 866,100 | $1.18 | 720 |
| 2026-08-13 | $1.07 | $1.07 | 537,600 | $1.14 | 10 |
| 2026-08-12 | $1.17 | $1.17 | 1,443,800 | $1.08 | 420 |
| 2026-08-11 | $1.29 | $1.29 | 88,791,700 | $1.42 | 79,134 |
| 2026-08-10 | $0.98 | $0.98 | 18,800 | — | — |
| 2026-08-07 | $1.00 | $1.00 | 373,000 | $1.06 | 356 |
| 2026-08-06 | $0.99 | $0.99 | 323,200 | $0.96 | 1,099 |
| 2026-08-05 | $0.98 | $0.98 | 214,000 | — | — |
| 2026-08-04 | $0.93 | $0.93 | 228,400 | $0.95 | 410 |
| 2026-08-03 | $0.89 | $0.89 | 59,700 | — | — |
| 2026-07-31 | $0.88 | $0.88 | 34,300 | $0.89 | 110 |
| 2026-07-30 | $0.92 | $0.92 | 88,700 | $0.91 | 20 |
| 2026-07-29 | $0.92 | $0.92 | 54,500 | $0.93 | 20 |
| 2026-07-28 | $0.94 | $0.94 | 132,600 | $0.95 | 478 |
| 2026-07-27 | $0.97 | $0.97 | 301,600 | $0.98 | 1,576 |
| 2026-07-24 | $0.94 | $0.94 | 77,400 | — | — |
| 2026-07-23 | $0.92 | $0.92 | 69,300 | $0.94 | 727 |
| 2026-07-22 | $0.94 | $0.94 | 196,100 | $0.90 | 10,443 |
| 2026-07-21 | $0.92 | $0.92 | 157,200 | $0.88 | 1,973 |
| 2026-07-20 | $0.87 | $0.87 | 73,500 | $0.86 | 610 |
| 2026-07-17 | $0.91 | $0.91 | 68,300 | — | — |
| 2026-07-16 | $0.90 | $0.90 | 89,500 | — | — |
| 2026-07-15 | $0.93 | $0.93 | 419,800 | — | — |
| 2026-07-14 | $0.87 | $0.87 | 312,500 | — | — |
| 2026-07-13 | $1.02 | $1.02 | 277,000 | — | — |
| 2026-07-10 | $1.24 | $1.24 | 462,400 | — | — |
| 2026-07-09 | $1.24 | $1.24 | 1,460,000 | — | — |
| 2026-07-08 | $1.30 | $1.30 | 12,763,500 | — | — |
| 2026-07-07 | $0.90 | $0.90 | 1,262,200 | — | — |
| 2026-07-06 | $0.77 | $0.77 | 293,200 | — | — |
| 2026-07-02 | $0.89 | $0.89 | 431,000 | — | — |
| 2026-07-01 | $1.03 | $1.03 | 221,000 | — | — |
| 2026-06-30 | $1.01 | $1.01 | 307,300 | — | — |
| 2026-06-29 | $1.08 | $1.08 | 581,600 | — | — |
| 2026-06-26 | $1.17 | $1.17 | 831,800 | — | — |
| 2026-06-25 | $1.26 | $1.26 | 1,912,100 | — | — |
| 2026-06-24 | $1.27 | $1.27 | 78,866,300 | — | — |
| 2026-06-23 | $1.77 | $1.77 | 20,500 | — | — |
| 2026-06-22 | $1.76 | $1.76 | 20,100 | — | — |
| 2026-06-18 | $1.92 | $1.92 | 30,500 | — | — |
| 2026-06-17 | $1.91 | $1.91 | 75,100 | — | — |
| 2026-06-16 | $2.01 | $2.01 | 239,900 | — | — |
| 2026-06-15 | $2.11 | $2.11 | 46,200 | — | — |
| 2026-06-12 | $2.20 | $2.20 | 434,100 | — | — |
| 2026-06-11 | $2.68 | $2.68 | 75,200 | — | — |
| 2026-06-10 | $2.78 | $2.78 | 46,000 | — | — |
| 2026-06-09 | $2.64 | $2.64 | 97,000 | — | — |
| 2026-06-08 | $3.40 | $3.40 | 115,500 | — | — |