Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $22.19 | $22.40 | 600 |
| 2026-08-27 | $22.17 | $22.38 | 4,750 |
| 2026-08-26 | $22.18 | $22.39 | 4,061 |
| 2026-08-25 | $22.20 | $22.41 | 800 |
| 2026-08-24 | $22.19 | $22.40 | 2,100 |
| 2026-08-21 | $22.22 | $22.43 | 2,900 |
| 2026-08-20 | $22.20 | $22.41 | 7,960 |
| 2026-08-19 | $22.65 | $22.86 | 3,000 |
| 2026-08-18 | $22.90 | $22.90 | 2,000 |
| 2026-08-17 | $23.07 | $23.07 | 900 |
| 2026-08-14 | $23.08 | $23.08 | 300 |
| 2026-08-13 | $23.07 | $23.07 | 9,800 |
| 2026-08-12 | $23.05 | $23.05 | 8,700 |
| 2026-08-11 | $22.96 | $22.96 | 12,923 |
| 2026-08-10 | $22.95 | $22.95 | 1,250 |
| 2026-08-07 | $22.96 | $22.96 | 4,400 |
| 2026-08-06 | $22.93 | $22.93 | 5,600 |
| 2026-08-05 | $22.96 | $22.96 | 2,400 |
| 2026-08-04 | $22.80 | $22.80 | 2,100 |
| 2026-07-31 | $23.10 | $23.10 | 6,400 |
| 2026-07-30 | $23.20 | $23.20 | 225 |
| 2026-07-29 | $23.13 | $23.13 | 900 |
| 2026-07-28 | $23.11 | $23.11 | 360 |
| 2026-07-27 | $23.18 | $23.18 | 535 |
| 2026-07-24 | $23.10 | $23.10 | 7,156 |
| 2026-07-23 | $23.00 | $23.00 | 3,500 |
| 2026-07-22 | $23.00 | $23.00 | 1,900 |
| 2026-07-21 | $22.92 | $22.92 | 4,000 |
| 2026-07-20 | $23.00 | $23.00 | 1,800 |
| 2026-07-17 | $23.07 | $23.07 | 7,443 |
| 2026-07-15 | $22.90 | $22.90 | 2,600 |
| 2026-07-14 | $22.85 | $22.85 | 1,200 |
| 2026-07-13 | $22.85 | $22.85 | 325 |
| 2026-07-10 | $22.85 | $22.85 | 300 |
| 2026-07-09 | $22.84 | $22.84 | 167 |
| 2026-07-08 | $22.78 | $22.78 | 1,500 |
| 2026-07-07 | $22.72 | $22.72 | 1,300 |
| 2026-07-06 | $22.94 | $22.94 | 2,650 |
| 2026-07-02 | $22.93 | $22.93 | 3,900 |
| 2026-06-30 | $22.90 | $22.90 | 300 |
| 2026-06-29 | $22.88 | $22.88 | 2,808 |
| 2026-06-26 | $22.83 | $22.83 | 700 |
| 2026-06-24 | $22.83 | $22.83 | 1,200 |
| 2026-06-22 | $22.55 | $22.55 | 3,600 |
| 2026-06-18 | $22.68 | $22.68 | 2,900 |
| 2026-06-17 | $22.74 | $22.74 | 110 |
| 2026-06-16 | $22.74 | $22.74 | 3,700 |
| 2026-06-15 | $22.67 | $22.67 | 1,500 |
| 2026-06-12 | $22.51 | $22.51 | 330 |
| 2026-06-11 | $22.51 | $22.51 | 1,580 |
| 2026-06-10 | $22.55 | $22.55 | 200 |
| 2026-06-09 | $22.55 | $22.55 | 1,500 |
| 2026-06-08 | $22.49 | $22.49 | 3,376 |
| 2026-06-05 | $22.49 | $22.49 | 5,700 |
| 2026-06-04 | $22.55 | $22.55 | 600 |
| 2026-06-02 | $22.66 | $22.66 | 1,806 |
| 2026-06-01 | $22.57 | $22.57 | 1,800 |
| 2026-05-29 | $22.72 | $22.72 | 1,800 |
| 2026-05-28 | $22.55 | $22.55 | 6,700 |
| 2026-05-27 | $22.50 | $22.50 | 1,000 |
| 2026-05-26 | $22.50 | $22.50 | 2,000 |
| 2026-05-22 | $22.50 | $22.50 | 1,700 |
| 2026-05-21 | $22.44 | $22.44 | 255 |
| 2026-05-20 | $22.50 | $22.50 | 5,200 |
| 2026-05-19 | $22.37 | $22.37 | 4,000 |
| 2026-05-15 | $22.50 | $22.50 | 1,075 |
| 2026-05-14 | $22.80 | $22.80 | 3,900 |
| 2026-05-13 | $22.80 | $22.80 | 2,300 |
| 2026-05-12 | $22.61 | $22.61 | 1,100 |
| 2026-05-08 | $22.61 | $22.61 | 4,513 |
| 2026-05-07 | $22.51 | $22.51 | 100 |
| 2026-05-06 | $22.50 | $22.50 | 1,813 |
| 2026-05-05 | $22.49 | $22.49 | 810 |
| 2026-05-01 | $22.65 | $22.65 | 250 |
| 2026-04-30 | $22.45 | $22.45 | 600 |
| 2026-04-29 | $22.31 | $22.31 | 100 |
| 2026-04-28 | $22.45 | $22.45 | 2,505 |
| 2026-04-24 | $22.30 | $22.30 | 1,200 |
| 2026-04-21 | $22.14 | $22.14 | 2,350 |
| 2026-04-20 | $22.10 | $22.10 | 500 |
| 2026-04-17 | $22.25 | $22.25 | 5,594 |
| 2026-04-16 | $22.00 | $22.00 | 2,800 |
| 2026-04-15 | $21.92 | $21.92 | 3,700 |
| 2026-04-14 | $21.87 | $21.87 | 600 |
| 2026-04-13 | $21.80 | $21.80 | 2,200 |
| 2026-04-10 | $21.92 | $21.92 | 2,050 |
| 2026-04-08 | $21.76 | $21.76 | 600 |
| 2026-04-07 | $21.62 | $21.62 | 400 |
| 2026-04-06 | $21.61 | $21.61 | 614 |
| 2026-04-02 | $21.55 | $21.55 | 3,200 |
| 2026-04-01 | $21.59 | $21.59 | 1,250 |
| 2026-03-31 | $21.58 | $21.58 | 7,769 |
| 2026-03-30 | $21.61 | $21.61 | 1,800 |
| 2026-03-27 | $21.64 | $21.64 | 1,855 |
| 2026-03-26 | $21.55 | $21.55 | 8,511 |
| 2026-03-25 | $21.79 | $21.79 | 100 |
| 2026-03-24 | $21.90 | $21.90 | 3,700 |
| 2026-03-23 | $21.77 | $21.77 | 10,113 |
| 2026-03-20 | $21.78 | $21.78 | 1,300 |
| 2026-03-19 | $22.05 | $22.05 | 5,950 |