Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.15 | 321 |
| 2026-09-03 | — | — | — | $1.09 | 17 |
| 2026-09-02 | — | — | — | $1.09 | 300 |
| 2026-09-01 | — | — | — | $1.12 | 258 |
| 2026-08-31 | — | — | — | $1.12 | 345 |
| 2026-08-28 | — | — | — | $1.12 | 100 |
| 2026-08-27 | $1.15 | $1.15 | 46,200 | $1.25 | 838 |
| 2026-08-26 | $1.22 | $1.22 | 21,800 | $1.20 | 1,435 |
| 2026-08-25 | $1.19 | $1.19 | 14,400 | $1.20 | 1,123 |
| 2026-08-24 | $1.17 | $1.17 | 23,300 | $1.19 | 421 |
| 2026-08-21 | $1.22 | $1.22 | 122,900 | $1.16 | 1,232 |
| 2026-08-20 | $1.15 | $1.15 | 269,400 | $1.18 | 1,667 |
| 2026-08-19 | $1.17 | $1.17 | 43,100 | $1.20 | 928 |
| 2026-08-18 | $1.20 | $1.20 | 34,800 | $1.21 | 1,562 |
| 2026-08-17 | $1.19 | $1.19 | 64,800 | $1.26 | 1,300 |
| 2026-08-14 | $1.30 | $1.30 | 14,100 | $1.31 | 100 |
| 2026-08-13 | $1.32 | $1.32 | 60,900 | $1.36 | 389 |
| 2026-08-12 | $1.35 | $1.35 | 5,700 | $1.37 | 185 |
| 2026-08-11 | $1.41 | $1.41 | 30,200 | $1.35 | 1,949 |
| 2026-08-10 | $1.36 | $1.36 | 76,300 | $1.21 | 727 |
| 2026-08-07 | $1.22 | $1.22 | 18,700 | $1.23 | 571 |
| 2026-08-06 | $1.24 | $1.24 | 7,900 | $1.28 | 323 |
| 2026-08-05 | $1.27 | $1.27 | 7,600 | $1.29 | 234 |
| 2026-08-04 | $1.29 | $1.29 | 20,900 | $1.24 | 652 |
| 2026-08-03 | $1.31 | $1.31 | 14,000 | $1.26 | 700 |
| 2026-07-31 | $1.31 | $1.31 | 11,400 | $1.28 | 1,108 |
| 2026-07-30 | $1.28 | $1.28 | 48,400 | $1.21 | 893 |
| 2026-07-29 | $1.26 | $1.26 | 77,000 | $1.21 | 1,845 |
| 2026-07-28 | $1.20 | $1.20 | 121,100 | $1.33 | 1,038 |
| 2026-07-27 | $1.35 | $1.35 | 318,700 | $1.40 | 3,028 |
| 2026-07-24 | $1.35 | $1.35 | 24,300 | $1.38 | 719 |
| 2026-07-23 | $1.40 | $1.40 | 17,600 | $1.42 | 201 |
| 2026-07-22 | $1.43 | $1.43 | 83,600 | $1.43 | 211 |
| 2026-07-21 | $1.43 | $1.43 | 27,900 | $1.48 | 535 |
| 2026-07-20 | $1.43 | $1.43 | 14,000 | $1.40 | 814 |
| 2026-07-17 | $1.39 | $1.39 | 33,600 | — | — |
| 2026-07-16 | $1.43 | $1.43 | 18,600 | — | — |
| 2026-07-15 | $1.42 | $1.42 | 47,700 | — | — |
| 2026-07-14 | $1.39 | $1.39 | 180,700 | — | — |
| 2026-07-13 | $1.40 | $1.40 | 129,200 | — | — |
| 2026-07-10 | $1.49 | $1.49 | 31,800 | — | — |
| 2026-07-09 | $1.59 | $1.59 | 96,700 | — | — |
| 2026-07-08 | $1.63 | $1.63 | 100,000 | — | — |
| 2026-07-07 | $1.68 | $1.68 | 106,900 | — | — |
| 2026-07-06 | $1.83 | $1.83 | 79,000 | — | — |
| 2026-07-02 | $1.87 | $1.87 | 65,800 | — | — |
| 2026-07-01 | $1.97 | $1.97 | 204,700 | — | — |
| 2026-06-30 | $1.89 | $1.89 | 284,600 | — | — |
| 2026-06-29 | $1.71 | $1.71 | 152,800 | — | — |
| 2026-06-26 | $1.68 | $1.67 | 41,000 | — | — |
| 2026-06-25 | $1.71 | $1.71 | 74,400 | — | — |
| 2026-06-24 | $1.80 | $1.80 | 186,700 | — | — |
| 2026-06-23 | $1.80 | $1.80 | 240,200 | — | — |
| 2026-06-22 | $1.73 | $1.73 | 250,200 | — | — |
| 2026-06-18 | $1.69 | $1.69 | 133,700 | — | — |
| 2026-06-17 | $1.65 | $1.65 | 168,000 | — | — |
| 2026-06-16 | $1.57 | $1.57 | 92,100 | — | — |
| 2026-06-15 | $1.62 | $1.62 | 164,600 | — | — |
| 2026-06-12 | $1.57 | $1.57 | 206,300 | — | — |
| 2026-06-11 | $1.65 | $1.65 | 243,500 | — | — |
| 2026-06-10 | $1.59 | $1.59 | 600,100 | — | — |
| 2026-06-09 | $1.67 | $1.67 | 2,711,200 | — | — |
| 2026-06-08 | $1.40 | $1.40 | 52,861,200 | — | — |
| 2026-06-05 | $1.88 | $1.88 | 68,200 | — | — |
| 2026-06-04 | $2.03 | $2.03 | 781,700 | — | — |
| 2026-06-03 | $1.89 | $1.89 | 20,800 | — | — |
| 2026-06-02 | $1.91 | $1.91 | 64,200 | — | — |
| 2026-06-01 | $1.95 | $1.95 | 129,500 | — | — |
| 2026-05-29 | $2.01 | $2.01 | 410,600 | — | — |
| 2026-05-28 | $2.04 | $2.04 | 272,700 | — | — |
| 2026-05-27 | $2.00 | $2.00 | 18,600 | — | — |
| 2026-05-26 | $2.03 | $2.03 | 42,400 | — | — |
| 2026-05-22 | $2.05 | $2.05 | 15,100 | — | — |
| 2026-05-21 | $2.01 | $2.01 | 29,200 | — | — |
| 2026-05-20 | $1.98 | $1.98 | 123,600 | — | — |
| 2026-05-19 | $2.00 | $2.00 | 40,000 | — | — |
| 2026-05-18 | $2.11 | $2.11 | 39,000 | — | — |
| 2026-05-15 | $2.10 | $2.10 | 112,400 | — | — |
| 2026-05-14 | $1.99 | $1.99 | 31,300 | — | — |
| 2026-05-13 | $2.03 | $2.03 | 43,100 | — | — |
| 2026-05-12 | $2.00 | $2.00 | 51,700 | — | — |
| 2026-05-11 | $2.03 | $2.03 | 116,700 | — | — |
| 2026-05-08 | $1.99 | $1.99 | 24,000 | — | — |
| 2026-05-07 | $1.96 | $1.96 | 35,000 | — | — |
| 2026-05-06 | $2.02 | $2.02 | 20,100 | — | — |
| 2026-05-05 | $2.02 | $2.02 | 53,900 | — | — |
| 2026-05-04 | $2.04 | $2.04 | 11,900 | — | — |
| 2026-05-01 | $2.04 | $2.04 | 15,700 | — | — |
| 2026-04-30 | $2.08 | $2.08 | 19,700 | — | — |
| 2026-04-29 | $2.09 | $2.09 | 17,800 | — | — |
| 2026-04-28 | $2.02 | $2.02 | 26,600 | — | — |
| 2026-04-27 | $2.01 | $2.01 | 100,600 | — | — |
| 2026-04-24 | $2.00 | $2.00 | 298,400 | — | — |
| 2026-04-23 | $2.13 | $2.13 | 55,900 | — | — |
| 2026-04-22 | $2.12 | $2.12 | 60,100 | — | — |
| 2026-04-21 | $2.15 | $2.15 | 135,000 | — | — |
| 2026-04-20 | $2.38 | $2.38 | 732,900 | — | — |
| 2026-04-17 | $2.41 | $2.41 | 9,200 | — | — |
| 2026-04-16 | $2.50 | $2.50 | 6,400 | — | — |
| 2026-04-15 | $2.48 | $2.48 | 7,500 | — | — |