Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $21.25 | $128.50 | 1,200 |
| 2026-08-26 | $21.35 | $129.11 | 0 |
| 2026-08-25 | $21.35 | $129.11 | 1,900 |
| 2026-08-24 | $21.27 | $128.62 | 18,600 |
| 2026-08-21 | $21.30 | $128.80 | 0 |
| 2026-08-20 | $21.30 | $128.80 | 1,500 |
| 2026-08-19 | $21.31 | $128.86 | 600 |
| 2026-08-18 | $21.35 | $129.11 | 0 |
| 2026-08-17 | $21.35 | $129.11 | 0 |
| 2026-08-14 | $21.35 | $129.11 | 0 |
| 2026-08-13 | $21.35 | $129.11 | 3,500 |
| 2026-08-12 | $21.33 | $128.99 | 2,600 |
| 2026-08-11 | $21.31 | $128.86 | 9,200 |
| 2026-08-10 | $21.25 | $128.50 | 300 |
| 2026-08-07 | $21.25 | $128.50 | 4,900 |
| 2026-08-06 | $21.25 | $128.50 | 1,700 |
| 2026-08-05 | $21.25 | $128.50 | 1,400 |
| 2026-08-04 | $21.43 | $129.59 | 500 |
| 2026-08-03 | $21.40 | $129.41 | 0 |
| 2026-07-31 | $21.40 | $129.41 | 0 |
| 2026-07-30 | $21.40 | $129.41 | 200 |
| 2026-07-29 | $21.50 | $130.01 | 0 |
| 2026-07-28 | $21.50 | $130.01 | 800 |
| 2026-07-27 | $21.50 | $130.01 | 2,000 |
| 2026-07-24 | $21.15 | $127.90 | 1,800 |
| 2026-07-23 | $21.47 | $129.83 | 2,200 |
| 2026-07-22 | $21.40 | $129.41 | 5,700 |
| 2026-07-21 | $21.15 | $127.90 | 5,400 |
| 2026-07-20 | $21.15 | $127.90 | 500 |
| 2026-07-17 | $21.15 | $127.90 | 500 |
| 2026-07-16 | $21.15 | $127.90 | 800 |
| 2026-07-15 | $21.13 | $127.78 | 5,800 |
| 2026-07-14 | $21.06 | $127.35 | 1,200 |
| 2026-07-13 | $21.00 | $126.99 | 0 |
| 2026-07-10 | $21.00 | $126.99 | 3,300 |
| 2026-07-09 | $20.80 | $125.78 | 0 |
| 2026-07-08 | $20.80 | $125.78 | 9,600 |
| 2026-07-07 | $21.08 | $127.47 | 300 |
| 2026-07-06 | $21.10 | $127.59 | 0 |
| 2026-07-02 | $21.10 | $127.59 | 8,900 |
| 2026-07-01 | $21.27 | $128.62 | 1,000 |
| 2026-06-30 | $21.20 | $128.20 | 1,100 |
| 2026-06-29 | $21.42 | $129.53 | 100 |
| 2026-06-26 | $21.25 | $128.50 | 3,800 |
| 2026-06-25 | $21.19 | $128.14 | 400 |
| 2026-06-24 | $21.38 | $129.29 | 3,400 |
| 2026-06-23 | $21.06 | $127.35 | 1,000 |
| 2026-06-22 | $21.38 | $129.29 | 300 |
| 2026-06-18 | $21.16 | $127.96 | 1,600 |
| 2026-06-17 | $21.16 | $127.96 | 29,400 |
| 2026-06-16 | $21.55 | $130.32 | 7,700 |
| 2026-06-15 | $21.51 | $130.07 | 12,300 |
| 2026-06-12 | $21.75 | $131.53 | 21,800 |
| 2026-06-11 | $21.71 | $131.28 | 6,900 |
| 2026-06-10 | $21.76 | $131.59 | 600 |
| 2026-06-09 | $21.75 | $131.53 | 10,400 |
| 2026-06-08 | $21.75 | $131.53 | 3,300 |
| 2026-06-05 | $21.75 | $131.53 | 0 |
| 2026-06-04 | $21.75 | $131.53 | 5,300 |
| 2026-06-03 | $21.70 | $131.22 | 17,500 |
| 2026-06-02 | $21.95 | $132.73 | 500 |
| 2026-06-01 | $21.99 | $132.98 | 6,300 |
| 2026-05-29 | $22.00 | $133.04 | 0 |
| 2026-05-28 | $22.00 | $132.43 | 18,200 |
| 2026-05-27 | $22.00 | $132.43 | 18,900 |
| 2026-05-26 | $21.75 | $130.93 | 700 |
| 2026-05-22 | $21.90 | $131.83 | 2,900 |
| 2026-05-21 | $21.90 | $131.83 | 3,500 |
| 2026-05-20 | $21.85 | $131.53 | 3,000 |
| 2026-05-19 | $22.00 | $132.43 | 1,600 |
| 2026-05-18 | $22.00 | $132.43 | 39,800 |
| 2026-05-15 | $22.25 | $133.94 | 77,000 |
| 2026-05-14 | $15.25 | $91.80 | 3,800 |
| 2026-05-13 | $15.25 | $91.80 | 2,800 |
| 2026-05-12 | $15.00 | $90.29 | 1,800 |
| 2026-05-11 | $14.23 | $85.66 | 1,300 |
| 2026-05-08 | $14.40 | $86.68 | 200 |
| 2026-05-07 | $14.75 | $88.79 | 700 |
| 2026-05-06 | $14.50 | $87.28 | 0 |
| 2026-05-05 | $14.50 | $87.28 | 0 |
| 2026-05-04 | $14.50 | $87.28 | 0 |
| 2026-05-01 | $14.50 | $87.28 | 0 |
| 2026-04-30 | $14.50 | $87.28 | 2,200 |
| 2026-04-29 | $14.00 | $84.28 | 2,100 |
| 2026-04-28 | $14.10 | $84.88 | 0 |
| 2026-04-27 | $14.10 | $84.88 | 0 |
| 2026-04-24 | $14.10 | $84.88 | 300 |
| 2026-04-23 | $14.00 | $84.28 | 0 |
| 2026-04-22 | $14.00 | $84.28 | 14,800 |
| 2026-04-21 | $14.00 | $84.28 | 11,500 |
| 2026-04-20 | $13.96 | $84.03 | 200 |
| 2026-04-17 | $14.00 | $84.28 | 10,500 |
| 2026-04-16 | $14.00 | $84.28 | 0 |
| 2026-04-15 | $14.00 | $84.28 | 600 |
| 2026-04-14 | $14.00 | $84.28 | 9,300 |
| 2026-04-13 | $14.50 | $87.28 | 400 |
| 2026-04-10 | $14.00 | $84.28 | 11,000 |
| 2026-04-09 | $14.00 | $84.28 | 3,300 |
| 2026-04-08 | $14.00 | $84.28 | 0 |
| 2026-04-07 | $14.00 | $84.28 | 0 |