Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $18.92 | 2,423 |
| 2026-09-03 | — | — | — | $18.29 | 3,195 |
| 2026-09-02 | — | — | — | $17.93 | 3,243 |
| 2026-09-01 | — | — | — | $18.34 | 7,097 |
| 2026-08-31 | — | — | — | $18.60 | 4,540 |
| 2026-08-28 | — | — | — | $18.55 | 5,242 |
| 2026-08-27 | $18.60 | $18.60 | 47,400 | $18.68 | 2,018 |
| 2026-08-26 | $18.52 | $18.52 | 101,400 | $18.68 | 7,192 |
| 2026-08-25 | $18.51 | $18.51 | 94,500 | $18.52 | 3,791 |
| 2026-08-24 | $18.65 | $18.65 | 66,700 | $18.83 | 3,988 |
| 2026-08-21 | $18.70 | $18.70 | 98,700 | $18.76 | 6,316 |
| 2026-08-20 | $19.02 | $19.02 | 71,200 | $19.08 | 4,938 |
| 2026-08-19 | $19.09 | $19.09 | 31,600 | $19.19 | 1,614 |
| 2026-08-18 | $19.05 | $19.05 | 64,100 | $19.11 | 3,982 |
| 2026-08-17 | $19.11 | $19.11 | 50,400 | $19.31 | 1,670 |
| 2026-08-14 | $19.34 | $19.34 | 136,700 | $19.48 | 4,059 |
| 2026-08-13 | $19.43 | $19.43 | 103,900 | $19.75 | 3,182 |
| 2026-08-12 | $19.41 | $19.41 | 64,300 | $19.61 | 2,886 |
| 2026-08-11 | $19.50 | $19.50 | 122,600 | $19.51 | 7,961 |
| 2026-08-10 | $19.35 | $19.35 | 513,800 | $19.25 | 16,092 |
| 2026-08-07 | $19.08 | $19.08 | 81,300 | $19.01 | 3,453 |
| 2026-08-06 | $19.08 | $19.08 | 139,700 | $19.59 | 8,455 |
| 2026-08-05 | $19.51 | $19.51 | 256,500 | $19.22 | 9,526 |
| 2026-08-04 | $19.38 | $19.38 | 94,700 | $19.46 | 4,105 |
| 2026-08-03 | $19.86 | $19.86 | 83,300 | $19.58 | 2,365 |
| 2026-07-31 | $19.78 | $19.78 | 94,800 | $19.90 | 2,858 |
| 2026-07-30 | $19.63 | $19.63 | 102,800 | $20.14 | 2,026 |
| 2026-07-29 | $19.63 | $19.63 | 114,400 | $20.05 | 878 |
| 2026-07-28 | $19.87 | $19.87 | 151,800 | $19.94 | 4,330 |
| 2026-07-27 | $19.72 | $19.72 | 345,200 | $19.55 | 10,628 |
| 2026-07-24 | $19.61 | $19.61 | 48,500 | $19.68 | 147 |
| 2026-07-23 | $19.49 | $19.49 | 113,800 | $19.55 | 2,599 |
| 2026-07-22 | $19.38 | $19.38 | 132,700 | $19.40 | 3,657 |
| 2026-07-21 | $19.64 | $19.64 | 69,200 | $19.00 | 905 |
| 2026-07-20 | $19.26 | $19.26 | 135,500 | $19.29 | 2,512 |
| 2026-07-17 | $19.05 | $19.05 | 128,500 | — | — |
| 2026-07-16 | $18.68 | $18.68 | 238,000 | — | — |
| 2026-07-15 | $18.86 | $18.86 | 142,500 | — | — |
| 2026-07-14 | $20.10 | $20.10 | 77,300 | — | — |
| 2026-07-13 | $19.46 | $19.46 | 141,900 | — | — |
| 2026-07-10 | $20.19 | $20.19 | 114,600 | — | — |
| 2026-07-09 | $20.22 | $20.22 | 242,400 | — | — |
| 2026-07-08 | $19.37 | $19.37 | 180,300 | — | — |
| 2026-07-07 | $19.90 | $19.90 | 75,800 | — | — |
| 2026-07-06 | $19.03 | $19.03 | 81,600 | — | — |
| 2026-07-02 | $18.75 | $18.75 | 59,900 | — | — |
| 2026-07-01 | $18.67 | $18.67 | 139,700 | — | — |
| 2026-06-30 | $18.29 | $18.29 | 110,400 | — | — |
| 2026-06-29 | $18.40 | $18.40 | 188,400 | — | — |
| 2026-06-26 | $18.19 | $18.19 | 81,500 | — | — |
| 2026-06-25 | $18.25 | $18.25 | 30,900 | — | — |
| 2026-06-24 | $18.05 | $18.05 | 73,700 | — | — |
| 2026-06-23 | $18.00 | $18.00 | 156,800 | — | — |
| 2026-06-22 | $18.01 | $18.01 | 47,200 | — | — |
| 2026-06-18 | $18.00 | $18.00 | 116,400 | — | — |
| 2026-06-17 | $18.05 | $18.05 | 138,200 | — | — |
| 2026-06-16 | $18.00 | $18.00 | 264,800 | — | — |
| 2026-06-15 | $18.06 | $18.06 | 131,300 | — | — |
| 2026-06-12 | $18.00 | $18.00 | 291,300 | — | — |
| 2026-06-11 | $18.10 | $18.10 | 2,502,100 | — | — |