Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-12 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $22.49 | 545 |
| 2026-09-02 | — | — | — | $22.30 | 115 |
| 2026-09-01 | — | — | — | $22.18 | 1,059 |
| 2026-08-31 | — | — | — | $22.14 | 424 |
| 2026-08-28 | — | — | — | $22.01 | 300 |
| 2026-08-27 | $22.02 | $22.02 | 42,000 | $21.89 | 125 |
| 2026-08-26 | $22.21 | $22.21 | 16,200 | $22.03 | 206 |
| 2026-08-25 | $22.19 | $22.19 | 48,400 | $22.22 | 226 |
| 2026-08-24 | $22.09 | $22.09 | 86,200 | $22.24 | 447 |
| 2026-08-21 | $22.88 | $22.88 | 14,100 | $23.19 | 504 |
| 2026-08-20 | $22.58 | $22.58 | 49,700 | $24.95 | 380 |
| 2026-08-19 | $24.17 | $24.17 | 20,500 | $23.83 | 100 |
| 2026-08-18 | $24.10 | $24.10 | 0 | — | — |
| 2026-08-17 | $24.10 | $24.10 | 0 | — | — |
| 2026-08-14 | $24.10 | $24.10 | 53,200 | $25.26 | 1,310 |
| 2026-08-13 | $24.46 | $24.46 | 57,400 | $25.10 | 556 |
| 2026-08-12 | $24.50 | $24.50 | 397,600 | $26.22 | 8,310 |