Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.52 | 8,954 |
| 2026-09-03 | — | — | — | $1.54 | 5,917 |
| 2026-09-02 | — | — | — | $1.59 | 10,703 |
| 2026-09-01 | — | — | — | $1.50 | 13,063 |
| 2026-08-31 | — | — | — | $1.51 | 11,903 |
| 2026-08-28 | — | — | — | $1.68 | 12,292 |
| 2026-08-27 | $1.70 | $1.70 | 134,900 | $1.70 | 5,728 |
| 2026-08-26 | $1.66 | $1.66 | 434,700 | $1.79 | 7,477 |
| 2026-08-25 | $1.73 | $1.73 | 545,100 | $1.73 | 8,691 |
| 2026-08-24 | $1.73 | $1.73 | 276,200 | $1.87 | 15,993 |
| 2026-08-21 | $1.87 | $1.87 | 274,600 | $1.75 | 8,456 |
| 2026-08-20 | $1.70 | $1.70 | 172,900 | $1.71 | 3,930 |
| 2026-08-19 | $1.71 | $1.71 | 188,100 | $1.75 | 2,452 |
| 2026-08-18 | $1.69 | $1.69 | 438,800 | $1.76 | 4,963 |
| 2026-08-17 | $1.79 | $1.79 | 467,500 | $1.79 | 4,592 |
| 2026-08-14 | $1.82 | $1.82 | 428,600 | $1.93 | 8,852 |
| 2026-08-13 | $1.92 | $1.92 | 401,300 | $1.87 | 37,374 |
| 2026-08-12 | $1.85 | $1.85 | 405,700 | $1.88 | 15,147 |
| 2026-08-11 | $1.86 | $1.86 | 799,800 | $1.72 | 33,716 |
| 2026-08-10 | $1.70 | $1.70 | 280,000 | $1.71 | 8,945 |
| 2026-08-07 | $1.70 | $1.70 | 559,800 | $1.71 | 13,595 |
| 2026-08-06 | $1.64 | $1.64 | 139,800 | $1.70 | 3,637 |
| 2026-08-05 | $1.68 | $1.68 | 141,200 | $1.68 | 5,981 |
| 2026-08-04 | $1.67 | $1.67 | 246,400 | $1.68 | 11,481 |
| 2026-08-03 | $1.61 | $1.61 | 86,800 | $1.57 | 3,159 |
| 2026-07-31 | $1.54 | $1.54 | 122,500 | $1.55 | 1,936 |
| 2026-07-30 | $1.54 | $1.54 | 285,900 | $1.55 | 10,149 |
| 2026-07-29 | $1.47 | $1.47 | 395,100 | $1.59 | 14,697 |
| 2026-07-28 | $1.64 | $1.64 | 278,500 | $1.66 | 13,887 |
| 2026-07-27 | $1.70 | $1.70 | 273,200 | $1.77 | 6,092 |
| 2026-07-24 | $1.67 | $1.67 | 184,800 | $1.72 | 7,129 |
| 2026-07-23 | $1.75 | $1.75 | 173,000 | $1.81 | 4,078 |
| 2026-07-22 | $1.82 | $1.82 | 444,300 | $1.77 | 7,081 |
| 2026-07-21 | $1.73 | $1.73 | 185,100 | $1.78 | 5,232 |
| 2026-07-20 | $1.74 | $1.74 | 148,500 | $1.69 | 6,481 |
| 2026-07-17 | $1.62 | $1.62 | 128,300 | — | — |
| 2026-07-16 | $1.63 | $1.63 | 224,100 | — | — |
| 2026-07-15 | $1.73 | $1.73 | 174,200 | — | — |
| 2026-07-14 | $1.69 | $1.69 | 217,600 | — | — |
| 2026-07-13 | $1.63 | $1.63 | 178,600 | — | — |
| 2026-07-10 | $1.79 | $1.79 | 377,300 | — | — |
| 2026-07-09 | $1.70 | $1.70 | 139,300 | — | — |
| 2026-07-08 | $1.64 | $1.64 | 108,600 | — | — |
| 2026-07-07 | $1.63 | $1.63 | 166,100 | — | — |
| 2026-07-06 | $1.70 | $1.70 | 149,500 | — | — |
| 2026-07-02 | $1.70 | $1.70 | 324,400 | — | — |
| 2026-07-01 | $1.62 | $1.62 | 401,400 | — | — |
| 2026-06-30 | $1.53 | $1.53 | 1,195,400 | — | — |
| 2026-06-29 | $1.53 | $1.53 | 779,200 | — | — |
| 2026-06-26 | $1.67 | $1.67 | 243,600 | — | — |
| 2026-06-25 | $1.59 | $1.59 | 509,800 | — | — |
| 2026-06-24 | $1.70 | $1.70 | 496,400 | — | — |
| 2026-06-23 | $1.82 | $1.82 | 347,800 | — | — |
| 2026-06-22 | $1.88 | $1.88 | 380,700 | — | — |
| 2026-06-18 | $2.05 | $2.05 | 1,240,900 | — | — |
| 2026-06-17 | $1.91 | $1.91 | 153,300 | — | — |
| 2026-06-16 | $1.95 | $1.95 | 271,300 | — | — |
| 2026-06-15 | $1.90 | $1.90 | 245,600 | — | — |
| 2026-06-12 | $1.92 | $1.92 | 406,700 | — | — |
| 2026-06-11 | $1.95 | $1.95 | 722,700 | — | — |
| 2026-06-10 | $1.81 | $1.81 | 399,000 | — | — |
| 2026-06-09 | $1.86 | $1.86 | 642,800 | — | — |
| 2026-06-08 | $1.90 | $1.90 | 749,800 | — | — |
| 2026-06-05 | $1.98 | $1.98 | 922,000 | — | — |
| 2026-06-04 | $2.32 | $2.32 | 284,100 | — | — |
| 2026-06-03 | $2.38 | $2.38 | 420,900 | — | — |
| 2026-06-02 | $2.48 | $2.48 | 1,134,900 | — | — |
| 2026-06-01 | $2.32 | $2.32 | 404,200 | — | — |
| 2026-05-29 | $2.40 | $2.40 | 438,100 | — | — |
| 2026-05-28 | $2.38 | $2.38 | 877,300 | — | — |
| 2026-05-27 | $2.40 | $2.40 | 1,211,400 | — | — |
| 2026-05-26 | $2.30 | $2.30 | 561,100 | — | — |
| 2026-05-22 | $2.12 | $2.12 | 432,400 | — | — |
| 2026-05-21 | $2.08 | $2.08 | 364,900 | — | — |
| 2026-05-20 | $2.08 | $2.08 | 244,900 | — | — |
| 2026-05-19 | $2.04 | $2.04 | 238,700 | — | — |
| 2026-05-18 | $2.14 | $2.14 | 671,900 | — | — |
| 2026-05-15 | $2.16 | $2.16 | 1,569,400 | — | — |
| 2026-05-14 | $2.26 | $2.26 | 823,900 | — | — |
| 2026-05-13 | $2.08 | $2.08 | 344,300 | — | — |
| 2026-05-12 | $2.04 | $2.04 | 268,300 | — | — |
| 2026-05-11 | $2.05 | $2.05 | 423,100 | — | — |
| 2026-05-08 | $2.07 | $2.07 | 199,000 | — | — |
| 2026-05-07 | $2.11 | $2.11 | 371,100 | — | — |
| 2026-05-06 | $2.27 | $2.27 | 492,900 | — | — |
| 2026-05-05 | $2.11 | $2.11 | 276,800 | — | — |
| 2026-05-04 | $2.11 | $2.11 | 238,500 | — | — |
| 2026-05-01 | $2.26 | $2.26 | 292,300 | — | — |
| 2026-04-30 | $2.28 | $2.28 | 205,000 | — | — |
| 2026-04-29 | $2.20 | $2.20 | 90,200 | — | — |
| 2026-04-28 | $2.27 | $2.27 | 202,800 | — | — |
| 2026-04-27 | $2.43 | $2.43 | 223,400 | — | — |
| 2026-04-24 | $2.32 | $2.32 | 279,100 | — | — |
| 2026-04-23 | $2.45 | $2.45 | 171,200 | — | — |
| 2026-04-22 | $2.63 | $2.63 | 281,900 | — | — |
| 2026-04-21 | $2.48 | $2.48 | 424,000 | — | — |
| 2026-04-20 | $2.61 | $2.61 | 263,400 | — | — |
| 2026-04-17 | $2.70 | $2.70 | 219,400 | — | — |
| 2026-04-16 | $2.79 | $2.79 | 364,700 | — | — |
| 2026-04-15 | $2.65 | $2.65 | 224,300 | — | — |