Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $13.27 | $13.27 | 0 |
| 2026-08-26 | $13.27 | $13.27 | 0 |
| 2026-08-25 | $13.27 | $13.27 | 14,400 |
| 2026-08-24 | $13.11 | $13.11 | 0 |
| 2026-08-21 | $13.11 | $13.11 | 0 |
| 2026-08-20 | $13.11 | $13.11 | 500 |
| 2026-08-19 | $14.15 | $14.15 | 0 |
| 2026-08-18 | $14.15 | $14.15 | 0 |
| 2026-08-17 | $14.15 | $14.15 | 0 |
| 2026-08-14 | $14.15 | $14.15 | 500 |
| 2026-08-13 | $13.61 | $13.61 | 500 |
| 2026-08-12 | $13.25 | $13.25 | 0 |
| 2026-08-11 | $13.25 | $13.25 | 55,400 |
| 2026-08-10 | $14.19 | $14.19 | 0 |
| 2026-08-07 | $14.19 | $14.19 | 0 |
| 2026-08-06 | $14.19 | $14.19 | 500 |
| 2026-08-05 | $12.38 | $12.38 | 0 |
| 2026-08-04 | $12.38 | $12.38 | 0 |
| 2026-08-03 | $12.38 | $12.38 | 500 |
| 2026-07-31 | $12.99 | $12.99 | 100 |
| 2026-07-30 | $12.27 | $12.27 | 0 |
| 2026-07-29 | $12.27 | $12.27 | 400 |
| 2026-07-28 | $12.12 | $12.12 | 300 |
| 2026-07-27 | $13.00 | $13.00 | 0 |
| 2026-07-24 | $13.00 | $13.00 | 300 |
| 2026-07-23 | $13.00 | $13.00 | 300 |
| 2026-07-22 | $12.44 | $12.44 | 500 |
| 2026-07-21 | $12.57 | $12.57 | 0 |
| 2026-07-20 | $12.57 | $12.57 | 1,000 |
| 2026-07-17 | $12.51 | $12.51 | 700 |
| 2026-07-16 | $13.13 | $13.13 | 0 |
| 2026-07-15 | $13.13 | $13.13 | 12,900 |
| 2026-07-14 | $13.33 | $13.33 | 0 |
| 2026-07-13 | $13.33 | $13.33 | 0 |
| 2026-07-10 | $13.33 | $13.33 | 1,800 |
| 2026-07-09 | $13.90 | $13.90 | 1,100 |
| 2026-07-08 | $14.20 | $14.20 | 0 |
| 2026-07-07 | $14.20 | $14.20 | 300 |
| 2026-07-06 | $14.25 | $14.25 | 0 |
| 2026-07-02 | $14.25 | $14.25 | 0 |
| 2026-07-01 | $14.25 | $14.25 | 0 |
| 2026-06-30 | $14.25 | $14.25 | 0 |
| 2026-06-29 | $14.25 | $14.25 | 2,100 |
| 2026-06-26 | $14.21 | $14.21 | 200 |
| 2026-06-25 | $14.24 | $14.24 | 19,700 |
| 2026-06-24 | $14.25 | $14.25 | 3,000 |
| 2026-06-23 | $14.28 | $14.28 | 100 |
| 2026-06-22 | $15.00 | $15.00 | 0 |
| 2026-06-18 | $15.00 | $15.00 | 1,400 |
| 2026-06-17 | $15.00 | $15.00 | 0 |
| 2026-06-16 | $15.00 | $15.00 | 600 |
| 2026-06-15 | $14.20 | $14.20 | 0 |
| 2026-06-12 | $14.20 | $14.20 | 0 |
| 2026-06-11 | $14.20 | $14.20 | 0 |
| 2026-06-10 | $14.20 | $14.20 | 0 |
| 2026-06-09 | $14.20 | $14.20 | 1,900 |
| 2026-06-08 | $15.30 | $15.30 | 1,400 |
| 2026-06-05 | $15.20 | $15.20 | 0 |
| 2026-06-04 | $15.20 | $15.20 | 300 |
| 2026-06-03 | $16.36 | $16.36 | 1,700 |
| 2026-06-02 | $16.00 | $16.00 | 0 |
| 2026-06-01 | $16.00 | $16.00 | 0 |
| 2026-05-29 | $16.00 | $16.00 | 0 |
| 2026-05-28 | $16.00 | $16.00 | 200 |
| 2026-05-27 | $16.00 | $16.00 | 1,800 |
| 2026-05-26 | $16.00 | $16.00 | 400 |
| 2026-05-22 | $16.20 | $16.20 | 200 |
| 2026-05-21 | $16.00 | $16.00 | 400 |
| 2026-05-20 | $16.15 | $16.15 | 600 |
| 2026-05-19 | $16.00 | $16.00 | 0 |
| 2026-05-18 | $16.00 | $16.00 | 700 |
| 2026-05-15 | $15.12 | $15.12 | 100 |
| 2026-05-14 | $17.70 | $17.70 | 0 |
| 2026-05-13 | $17.70 | $17.70 | 0 |
| 2026-05-12 | $17.70 | $17.70 | 200 |
| 2026-05-11 | $17.75 | $17.75 | 500 |
| 2026-05-08 | $17.00 | $17.00 | 300 |
| 2026-05-07 | $16.99 | $16.99 | 400 |
| 2026-05-06 | $17.74 | $17.74 | 1,000 |
| 2026-05-05 | $15.54 | $15.54 | 0 |
| 2026-05-04 | $15.54 | $15.54 | 0 |
| 2026-05-01 | $15.54 | $15.54 | 1,600 |
| 2026-04-30 | $18.25 | $18.25 | 0 |
| 2026-04-29 | $18.25 | $18.25 | 0 |
| 2026-04-28 | $18.25 | $18.25 | 200 |
| 2026-04-27 | $16.00 | $16.00 | 1,300 |
| 2026-04-24 | $15.10 | $15.10 | 300 |
| 2026-04-23 | $15.01 | $15.01 | 0 |
| 2026-04-22 | $15.01 | $15.01 | 0 |
| 2026-04-21 | $15.01 | $15.01 | 1,300 |
| 2026-04-20 | $16.50 | $16.50 | 0 |
| 2026-04-17 | $16.50 | $16.50 | 0 |
| 2026-04-16 | $16.50 | $16.50 | 0 |
| 2026-04-15 | $16.50 | $16.50 | 0 |
| 2026-04-14 | $16.50 | $16.50 | 0 |
| 2026-04-13 | $16.50 | $16.50 | 0 |
| 2026-04-10 | $16.50 | $16.50 | 1,900 |
| 2026-04-09 | $15.00 | $15.00 | 0 |
| 2026-04-08 | $15.00 | $15.00 | 0 |
| 2026-04-07 | $15.00 | $15.00 | 1,800 |