Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-08-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $12.92 | $19.04 | 0 |
| 2026-08-26 | $12.92 | $19.04 | 0 |
| 2026-08-25 | $12.92 | $19.04 | 0 |
| 2026-08-24 | $12.92 | $19.04 | 200 |
| 2026-08-21 | $12.50 | $18.42 | 0 |
| 2026-08-20 | $12.50 | $18.42 | 0 |
| 2026-08-19 | $12.50 | $18.42 | 0 |
| 2026-08-18 | $12.50 | $18.42 | 0 |
| 2026-08-17 | $12.50 | $18.42 | 600 |
| 2026-08-14 | $12.50 | $18.42 | 0 |
| 2026-08-13 | $12.50 | $18.42 | 0 |
| 2026-08-12 | $12.50 | $18.42 | 100 |
| 2026-08-11 | $12.73 | $18.76 | 0 |
| 2026-08-10 | $12.73 | $18.76 | 0 |
| 2026-08-07 | $12.73 | $18.76 | 0 |
| 2026-08-06 | $12.73 | $18.76 | 4,700 |
| 2026-08-05 | $13.03 | $19.20 | 4,600 |
| 2026-08-04 | $13.18 | $19.42 | 3,100 |
| 2026-08-03 | $12.74 | $18.78 | 0 |
| 2026-07-31 | $12.74 | $18.78 | 400 |
| 2026-07-30 | $12.60 | $18.57 | 7,100 |
| 2026-07-29 | $12.30 | $18.13 | 500 |
| 2026-07-28 | $12.38 | $18.25 | 5,900 |
| 2026-07-27 | $10.80 | $15.92 | 4,500 |
| 2026-07-24 | $11.73 | $17.29 | 0 |
| 2026-07-23 | $11.73 | $17.29 | 1,600 |
| 2026-07-22 | $11.04 | $16.27 | 0 |
| 2026-07-21 | $11.04 | $16.27 | 0 |
| 2026-07-20 | $11.04 | $16.27 | 0 |
| 2026-07-17 | $11.04 | $16.27 | 3,800 |
| 2026-07-16 | $11.04 | $16.27 | 3,400 |
| 2026-07-15 | $11.10 | $16.36 | 6,400 |
| 2026-07-14 | $11.35 | $16.73 | 2,000 |
| 2026-07-13 | $11.40 | $16.80 | 300 |
| 2026-07-10 | $11.90 | $17.54 | 1,100 |
| 2026-07-09 | $12.25 | $18.05 | 200 |
| 2026-07-08 | $12.15 | $17.91 | 100 |
| 2026-07-07 | $12.99 | $19.14 | 0 |
| 2026-07-06 | $12.99 | $19.14 | 100 |
| 2026-07-02 | $12.99 | $19.14 | 1,500 |
| 2026-07-01 | $12.65 | $18.64 | 0 |
| 2026-06-30 | $12.65 | $18.64 | 500 |
| 2026-06-29 | $12.73 | $18.76 | 700 |
| 2026-06-26 | $13.00 | $19.16 | 0 |
| 2026-06-25 | $13.00 | $19.16 | 700 |
| 2026-06-24 | $13.00 | $19.16 | 18,700 |
| 2026-06-23 | $12.65 | $18.64 | 0 |
| 2026-06-22 | $12.65 | $18.64 | 15,100 |
| 2026-06-18 | $12.71 | $18.73 | 0 |
| 2026-06-17 | $12.71 | $18.73 | 1,500 |
| 2026-06-16 | $13.02 | $19.19 | 500 |
| 2026-06-15 | $13.23 | $19.50 | 3,500 |
| 2026-06-12 | $12.90 | $19.01 | 100 |
| 2026-06-11 | $12.85 | $18.94 | 2,400 |
| 2026-06-10 | $13.00 | $19.16 | 1,400 |
| 2026-06-09 | $13.75 | $20.26 | 0 |
| 2026-06-08 | $13.75 | $20.26 | 0 |
| 2026-06-05 | $13.75 | $20.26 | 0 |
| 2026-06-04 | $13.75 | $20.26 | 500 |
| 2026-06-03 | $13.60 | $20.04 | 600 |
| 2026-06-02 | $14.25 | $21.00 | 0 |
| 2026-06-01 | $14.25 | $21.00 | 0 |
| 2026-05-29 | $14.25 | $21.00 | 900 |
| 2026-05-28 | $14.25 | $21.00 | 500 |
| 2026-05-27 | $14.53 | $21.41 | 0 |
| 2026-05-26 | $14.53 | $21.41 | 7,800 |
| 2026-05-22 | $14.50 | $21.37 | 500 |
| 2026-05-21 | $14.18 | $20.90 | 0 |
| 2026-05-20 | $14.18 | $20.90 | 900 |
| 2026-05-19 | $14.53 | $21.41 | 3,200 |
| 2026-05-18 | $14.15 | $20.85 | 3,200 |
| 2026-05-15 | $16.24 | $23.93 | 0 |
| 2026-05-14 | $16.24 | $23.93 | 0 |
| 2026-05-13 | $16.24 | $23.93 | 0 |
| 2026-05-12 | $16.24 | $23.93 | 0 |
| 2026-05-11 | $16.24 | $23.93 | 100 |
| 2026-05-08 | $15.48 | $22.81 | 0 |
| 2026-05-07 | $15.48 | $22.81 | 0 |
| 2026-05-06 | $15.48 | $22.81 | 100 |
| 2026-05-05 | $14.90 | $21.96 | 400 |
| 2026-05-04 | $15.63 | $23.03 | 8,800 |
| 2026-05-01 | $15.00 | $22.11 | 2,600 |
| 2026-04-30 | $14.77 | $21.77 | 0 |
| 2026-04-29 | $14.77 | $21.77 | 0 |
| 2026-04-28 | $14.77 | $21.77 | 1,200 |
| 2026-04-27 | $14.73 | $21.71 | 0 |
| 2026-04-24 | $14.73 | $21.71 | 4,200 |
| 2026-04-23 | $14.19 | $20.91 | 2,300 |
| 2026-04-22 | $14.87 | $21.91 | 0 |
| 2026-04-21 | $14.87 | $21.91 | 1,000 |
| 2026-04-20 | $14.62 | $21.55 | 3,400 |
| 2026-04-17 | $14.53 | $21.41 | 0 |
| 2026-04-16 | $14.53 | $21.41 | 1,300 |
| 2026-04-15 | $15.01 | $22.12 | 3,100 |
| 2026-04-14 | $15.75 | $23.21 | 0 |
| 2026-04-13 | $15.75 | $23.21 | 0 |
| 2026-04-10 | $15.75 | $23.21 | 5,500 |
| 2026-04-09 | $14.85 | $21.89 | 4,300 |
| 2026-04-08 | $14.91 | $21.97 | 500 |
| 2026-04-07 | $14.92 | $21.99 | 0 |