Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $32.63 | 232,331 |
| 2026-09-01 | — | — | — | $31.53 | 107,813 |
| 2026-08-31 | — | — | — | $33.17 | 86,758 |
| 2026-08-28 | — | — | — | $32.93 | 141,222 |
| 2026-08-27 | $32.90 | $32.90 | 6,396,500 | $32.19 | 152,429 |
| 2026-08-26 | $31.46 | $31.46 | 2,941,600 | $31.19 | 125,908 |
| 2026-08-25 | $31.21 | $31.21 | 4,110,400 | $31.36 | 149,073 |
| 2026-08-24 | $30.69 | $30.69 | 3,158,500 | $30.90 | 110,039 |
| 2026-08-21 | $31.42 | $31.42 | 6,264,600 | $31.43 | 491,195 |
| 2026-08-20 | $31.08 | $31.08 | 2,959,300 | $31.25 | 96,914 |
| 2026-08-19 | $31.38 | $31.38 | 4,105,000 | $30.96 | 105,253 |
| 2026-08-18 | $30.89 | $30.89 | 2,271,500 | — | — |
| 2026-08-17 | $32.20 | $32.20 | 2,392,200 | — | — |
| 2026-08-14 | $33.06 | $33.06 | 2,394,600 | — | — |
| 2026-08-13 | $33.98 | $33.98 | 2,655,000 | — | — |
| 2026-08-12 | $32.19 | $32.19 | 2,800,400 | — | — |
| 2026-08-11 | $32.72 | $32.72 | 2,323,400 | — | — |
| 2026-08-10 | $33.70 | $33.70 | 3,669,600 | — | — |
| 2026-08-07 | $33.53 | $33.53 | 4,538,300 | — | — |
| 2026-08-06 | $32.04 | $32.04 | 2,451,400 | — | — |
| 2026-08-05 | $32.04 | $32.04 | 4,409,900 | — | — |
| 2026-08-04 | $32.66 | $32.66 | 9,937,400 | — | — |
| 2026-08-03 | $28.83 | $28.83 | 5,934,900 | — | — |
| 2026-07-31 | $26.66 | $26.66 | 4,022,300 | — | — |
| 2026-07-30 | $25.36 | $25.36 | 3,548,900 | — | — |
| 2026-07-29 | $23.44 | $23.44 | 6,650,100 | — | — |
| 2026-07-28 | $24.60 | $24.60 | 3,976,900 | — | — |
| 2026-07-27 | $25.22 | $25.22 | 3,562,000 | — | — |
| 2026-07-24 | $24.82 | $24.82 | 3,542,400 | — | — |
| 2026-07-23 | $25.45 | $25.45 | 5,437,100 | — | — |
| 2026-07-22 | $27.01 | $27.01 | 2,003,100 | — | — |
| 2026-07-21 | $27.86 | $27.86 | 1,703,200 | — | — |
| 2026-07-20 | $27.05 | $27.05 | 1,974,000 | — | — |
| 2026-07-17 | $26.54 | $26.54 | 2,950,800 | — | — |
| 2026-07-16 | $28.47 | $28.47 | 4,543,300 | — | — |
| 2026-07-15 | $29.79 | $29.79 | 7,173,600 | — | — |
| 2026-07-14 | $28.90 | $28.90 | 5,188,500 | — | — |
| 2026-07-13 | $27.90 | $27.90 | 4,514,700 | — | — |
| 2026-07-10 | $28.64 | $28.64 | 5,254,500 | — | — |
| 2026-07-09 | $28.42 | $28.42 | 3,565,500 | — | — |
| 2026-07-08 | $27.50 | $27.50 | 6,136,300 | — | — |
| 2026-07-07 | $27.43 | $27.43 | 4,304,300 | — | — |
| 2026-07-06 | $27.39 | $27.39 | 3,867,900 | — | — |
| 2026-07-02 | $26.49 | $26.49 | 9,043,900 | — | — |
| 2026-07-01 | $26.65 | $26.65 | 4,518,900 | — | — |
| 2026-06-30 | $25.71 | $25.71 | 3,346,700 | — | — |
| 2026-06-29 | $25.24 | $25.24 | 5,858,100 | — | — |
| 2026-06-26 | $23.97 | $23.97 | 8,280,700 | — | — |
| 2026-06-25 | $23.89 | $23.89 | 6,582,600 | — | — |
| 2026-06-24 | $24.41 | $24.41 | 4,526,400 | — | — |
| 2026-06-23 | $25.01 | $25.01 | 5,074,300 | — | — |
| 2026-06-22 | $27.08 | $27.08 | 4,506,400 | — | — |
| 2026-06-18 | $29.36 | $29.36 | 6,286,300 | — | — |
| 2026-06-17 | $27.01 | $27.01 | 7,659,300 | — | — |
| 2026-06-16 | $27.95 | $27.95 | 4,234,500 | — | — |
| 2026-06-15 | $29.75 | $29.75 | 4,744,000 | — | — |
| 2026-06-12 | $26.26 | $26.26 | 6,188,400 | — | — |
| 2026-06-11 | $26.94 | $26.94 | 8,156,500 | — | — |
| 2026-06-10 | $25.01 | $25.01 | 5,067,800 | — | — |
| 2026-06-09 | $27.06 | $27.06 | 10,678,800 | — | — |
| 2026-06-08 | $28.21 | $28.21 | 4,346,800 | — | — |
| 2026-06-05 | $26.99 | $26.99 | 9,403,500 | — | — |
| 2026-06-04 | $32.16 | $32.16 | 4,783,500 | — | — |
| 2026-06-03 | $34.40 | $34.40 | 5,557,400 | — | — |
| 2026-06-02 | $35.74 | $35.74 | 4,535,700 | — | — |
| 2026-06-01 | $36.15 | $36.15 | 7,722,300 | — | — |
| 2026-05-29 | $34.76 | $34.76 | 6,807,100 | — | — |
| 2026-05-28 | $32.88 | $32.88 | 5,194,900 | — | — |
| 2026-05-27 | $31.83 | $31.83 | 6,133,900 | — | — |
| 2026-05-26 | $31.10 | $31.10 | 5,579,500 | — | — |
| 2026-05-22 | $28.73 | $28.73 | 4,687,100 | — | — |
| 2026-05-21 | $29.26 | $29.26 | 4,967,400 | — | — |
| 2026-05-20 | $28.73 | $28.73 | 4,082,500 | — | — |
| 2026-05-19 | $27.62 | $27.62 | 6,529,300 | — | — |
| 2026-05-18 | $28.27 | $28.27 | 4,774,400 | — | — |
| 2026-05-15 | $28.97 | $28.97 | 5,264,100 | — | — |
| 2026-05-14 | $30.53 | $30.53 | 10,046,300 | — | — |
| 2026-05-13 | $29.98 | $29.98 | 6,091,400 | — | — |
| 2026-05-12 | $28.84 | $28.84 | 6,901,700 | — | — |
| 2026-05-11 | $29.42 | $29.42 | 6,461,600 | — | — |
| 2026-05-08 | $29.20 | $29.20 | 6,550,700 | — | — |
| 2026-05-07 | $27.25 | $27.25 | 6,319,500 | — | — |
| 2026-05-06 | $27.45 | $27.45 | 5,731,300 | — | — |
| 2026-05-05 | $26.33 | $26.33 | 4,693,400 | — | — |
| 2026-05-04 | $25.68 | $25.68 | 7,649,900 | — | — |
| 2026-05-01 | $25.24 | $25.24 | 7,691,400 | — | — |
| 2026-04-30 | $24.40 | $24.40 | 6,337,900 | — | — |
| 2026-04-29 | $24.50 | $24.50 | 5,641,500 | — | — |
| 2026-04-28 | $24.43 | $24.43 | 6,611,300 | — | — |
| 2026-04-27 | $25.26 | $25.26 | 5,671,100 | — | — |
| 2026-04-24 | $24.71 | $24.71 | 6,977,700 | — | — |
| 2026-04-23 | $23.55 | $23.55 | 6,703,500 | — | — |
| 2026-04-22 | $24.64 | $24.64 | 6,538,100 | — | — |
| 2026-04-21 | $22.74 | $22.74 | 4,832,500 | — | — |
| 2026-04-20 | $23.07 | $23.07 | 8,779,800 | — | — |
| 2026-04-17 | $23.84 | $23.84 | 8,479,800 | — | — |
| 2026-04-16 | $23.67 | $23.67 | 12,272,300 | — | — |
| 2026-04-15 | $23.52 | $23.52 | 9,471,400 | — | — |
| 2026-04-14 | $22.21 | $22.21 | 9,084,000 | — | — |
| 2026-04-13 | $20.31 | $20.31 | 5,786,400 | — | — |
| 2026-04-10 | $19.57 | $19.57 | 6,072,100 | — | — |
| 2026-04-09 | $19.12 | $19.12 | 6,517,200 | — | — |
| 2026-04-08 | $18.51 | $18.51 | 8,347,200 | — | — |
| 2026-04-07 | $17.25 | $17.25 | 8,133,900 | — | — |
| 2026-04-06 | $16.85 | $16.85 | 4,297,100 | — | — |
| 2026-04-02 | $16.55 | $16.55 | 6,895,900 | — | — |
| 2026-04-01 | $16.31 | $16.31 | 9,000,800 | — | — |
| 2026-03-31 | $15.63 | $15.63 | 12,832,200 | — | — |
| 2026-03-30 | $13.73 | $13.73 | 6,548,100 | — | — |
| 2026-03-27 | $14.39 | $14.39 | 7,269,800 | — | — |
| 2026-03-26 | $15.43 | $15.43 | 8,324,400 | — | — |
| 2026-03-25 | $17.05 | $17.05 | 4,024,000 | — | — |
| 2026-03-24 | $16.90 | $16.90 | 6,950,100 | — | — |
| 2026-03-23 | $17.95 | $17.95 | 6,306,800 | — | — |
| 2026-03-20 | $17.18 | $17.18 | 7,672,300 | — | — |
| 2026-03-19 | $18.37 | $18.37 | 4,202,900 | — | — |
| 2026-03-18 | $18.73 | $18.73 | 3,960,700 | — | — |
| 2026-03-17 | $19.38 | $19.38 | 2,927,900 | — | — |
| 2026-03-16 | $19.15 | $19.15 | 3,839,000 | — | — |
| 2026-03-13 | $18.81 | $18.81 | 4,792,700 | — | — |
| 2026-03-12 | $19.73 | $19.73 | 3,795,100 | — | — |
| 2026-03-11 | $20.43 | $20.43 | 3,968,600 | — | — |
| 2026-03-10 | $20.46 | $20.46 | 6,770,800 | — | — |
| 2026-03-09 | $20.61 | $20.61 | 6,870,300 | — | — |
| 2026-03-06 | $19.94 | $19.94 | 4,610,500 | — | — |
| 2026-03-05 | $20.48 | $20.48 | 7,570,600 | — | — |
| 2026-03-04 | $19.89 | $19.89 | 8,396,700 | — | — |
| 2026-03-03 | $19.00 | $19.00 | 12,602,400 | — | — |
| 2026-03-02 | $18.97 | $18.97 | 14,508,800 | — | — |
| 2026-02-27 | $18.39 | $18.39 | 10,145,200 | — | — |
| 2026-02-26 | $18.31 | $18.31 | 14,044,000 | — | — |
| 2026-02-25 | $18.61 | $18.61 | 7,521,400 | — | — |
| 2026-02-24 | $17.43 | $17.43 | 6,840,900 | — | — |
| 2026-02-23 | $17.15 | $17.15 | 7,182,400 | — | — |
| 2026-02-20 | $18.43 | $18.43 | 7,875,200 | — | — |
| 2026-02-19 | $18.17 | $18.17 | 4,039,800 | — | — |
| 2026-02-18 | $18.25 | $18.25 | 4,657,500 | — | — |
| 2026-02-17 | $17.81 | $17.81 | 5,848,000 | — | — |
| 2026-02-13 | $17.60 | $17.60 | 6,359,200 | — | — |
| 2026-02-12 | $17.87 | $17.87 | 5,836,000 | — | — |
| 2026-02-11 | $19.41 | $19.41 | 4,663,300 | — | — |
| 2026-02-10 | $19.95 | $19.95 | 3,373,000 | — | — |
| 2026-02-09 | $20.25 | $20.25 | 3,737,900 | — | — |
| 2026-02-06 | $19.34 | $19.34 | 7,758,600 | — | — |
| 2026-02-05 | $18.48 | $18.48 | 8,573,900 | — | — |
| 2026-02-04 | $19.93 | $19.93 | 10,397,600 | — | — |
| 2026-02-03 | $21.50 | $21.50 | 8,991,600 | — | — |
| 2026-02-02 | $22.52 | $22.52 | 13,511,200 | — | — |
| 2026-01-30 | $22.54 | $22.54 | 4,302,000 | — | — |
| 2026-01-29 | $23.18 | $23.18 | 8,600,400 | — | — |
| 2026-01-28 | $23.81 | $23.81 | 6,744,000 | — | — |
| 2026-01-27 | $24.26 | $24.26 | 5,321,300 | — | — |
| 2026-01-26 | $23.51 | $23.51 | 5,078,200 | — | — |
| 2026-01-23 | $22.84 | $22.84 | 4,530,400 | — | — |
| 2026-01-22 | $22.18 | $22.18 | 3,704,500 | — | — |
| 2026-01-21 | $21.59 | $21.59 | 8,116,700 | — | — |
| 2026-01-20 | $21.58 | $21.58 | 7,042,700 | — | — |
| 2026-01-16 | $23.59 | $23.59 | 2,886,300 | — | — |
| 2026-01-15 | $23.84 | $23.84 | 4,483,700 | — | — |
| 2026-01-14 | $23.87 | $23.87 | 6,392,300 | — | — |
| 2026-01-13 | $25.15 | $25.15 | 3,401,100 | — | — |
| 2026-01-12 | $25.21 | $25.21 | 2,598,800 | — | — |
| 2026-01-09 | $25.10 | $25.10 | 3,571,700 | — | — |
| 2026-01-08 | $24.65 | $24.65 | 4,346,500 | — | — |
| 2026-01-07 | $25.40 | $25.40 | 4,046,700 | — | — |
| 2026-01-06 | $24.85 | $24.85 | 3,503,300 | — | — |
| 2026-01-05 | $24.50 | $24.50 | 5,412,200 | — | — |
| 2026-01-02 | $24.13 | $24.13 | 6,156,600 | — | — |