Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.97 | 1,005 |
| 2026-09-03 | — | — | — | $1.01 | 200 |
| 2026-09-02 | — | — | — | $1.02 | 56 |
| 2026-09-01 | — | — | — | $1.10 | 2,247 |
| 2026-08-31 | — | — | — | $1.14 | 1,003 |
| 2026-08-28 | — | — | — | $1.17 | 196 |
| 2026-08-27 | $1.17 | $1.17 | 39,300 | $1.19 | 422 |
| 2026-08-26 | $1.18 | $1.18 | 75,900 | $1.17 | 395 |
| 2026-08-25 | $1.19 | $1.19 | 56,100 | — | — |
| 2026-08-24 | $1.15 | $1.15 | 69,800 | $1.20 | 1,028 |
| 2026-08-21 | $1.23 | $1.23 | 37,200 | — | — |
| 2026-08-20 | $1.14 | $1.14 | 98,300 | $1.15 | 400 |
| 2026-08-19 | $1.18 | $1.18 | 149,700 | $1.19 | 356 |
| 2026-08-18 | $1.14 | $1.14 | 123,400 | $1.13 | 560 |
| 2026-08-17 | $1.19 | $1.19 | 140,100 | $1.25 | 1,537 |
| 2026-08-14 | $1.26 | $1.26 | 220,000 | $1.28 | 2,116 |
| 2026-08-13 | $1.30 | $1.30 | 69,400 | — | — |
| 2026-08-12 | $1.35 | $1.35 | 29,200 | — | — |
| 2026-08-11 | $1.32 | $1.32 | 68,900 | $1.36 | 435 |
| 2026-08-10 | $1.36 | $1.36 | 63,800 | $1.38 | 222 |
| 2026-08-07 | $1.41 | $1.41 | 76,200 | $1.43 | 177 |
| 2026-08-06 | $1.42 | $1.42 | 66,200 | $1.42 | 108 |
| 2026-08-05 | $1.48 | $1.48 | 98,600 | $1.48 | 720 |
| 2026-08-04 | $1.43 | $1.43 | 114,500 | $1.38 | 482 |
| 2026-08-03 | $1.32 | $1.32 | 184,400 | $1.34 | 1,026 |
| 2026-07-31 | $1.38 | $1.38 | 91,300 | $1.42 | 700 |
| 2026-07-30 | $1.44 | $1.44 | 54,900 | — | — |
| 2026-07-29 | $1.38 | $1.38 | 74,300 | $1.45 | 107 |
| 2026-07-28 | $1.44 | $1.44 | 182,000 | $1.48 | 372 |
| 2026-07-27 | $1.52 | $1.52 | 181,400 | $1.64 | 796 |
| 2026-07-24 | $1.65 | $1.65 | 148,000 | $1.70 | 550 |
| 2026-07-23 | $1.67 | $1.67 | 104,700 | $1.81 | 1,096 |
| 2026-07-22 | $1.71 | $1.71 | 270,600 | $1.83 | 655 |
| 2026-07-21 | $1.99 | $1.99 | 302,500 | $1.86 | 1,473 |
| 2026-07-20 | $1.86 | $1.86 | 174,000 | $1.85 | 550 |
| 2026-07-17 | $1.93 | $1.93 | 519,400 | — | — |
| 2026-07-16 | $1.61 | $1.61 | 105,100 | — | — |
| 2026-07-15 | $1.63 | $1.63 | 256,200 | — | — |
| 2026-07-14 | $1.72 | $1.72 | 83,700 | — | — |
| 2026-07-13 | $1.78 | $1.78 | 139,200 | — | — |
| 2026-07-10 | $1.78 | $1.78 | 146,400 | — | — |
| 2026-07-09 | $1.67 | $1.67 | 586,400 | — | — |
| 2026-07-08 | $1.78 | $1.78 | 102,500 | — | — |
| 2026-07-07 | $1.76 | $1.76 | 222,700 | — | — |
| 2026-07-06 | $1.61 | $1.61 | 275,000 | — | — |
| 2026-07-02 | $1.51 | $1.51 | 100,700 | — | — |
| 2026-07-01 | $1.38 | $1.38 | 111,300 | — | — |
| 2026-06-30 | $1.46 | $1.46 | 55,900 | — | — |
| 2026-06-29 | $1.51 | $1.51 | 42,200 | — | — |
| 2026-06-26 | $1.54 | $1.54 | 41,300 | — | — |
| 2026-06-25 | $1.53 | $1.53 | 49,000 | — | — |
| 2026-06-24 | $1.56 | $1.56 | 89,900 | — | — |
| 2026-06-23 | $1.54 | $1.54 | 53,200 | — | — |
| 2026-06-22 | $1.55 | $1.55 | 61,200 | — | — |
| 2026-06-18 | $1.54 | $1.54 | 46,300 | — | — |
| 2026-06-17 | $1.53 | $1.53 | 75,400 | — | — |
| 2026-06-16 | $1.52 | $1.52 | 109,900 | — | — |
| 2026-06-15 | $1.61 | $1.61 | 48,900 | — | — |
| 2026-06-12 | $1.56 | $1.56 | 47,100 | — | — |
| 2026-06-11 | $1.57 | $1.57 | 77,900 | — | — |
| 2026-06-10 | $1.44 | $1.44 | 42,900 | — | — |
| 2026-06-09 | $1.49 | $1.49 | 118,400 | — | — |
| 2026-06-08 | $1.55 | $1.55 | 54,500 | — | — |
| 2026-06-05 | $1.50 | $1.50 | 152,900 | — | — |
| 2026-06-04 | $1.69 | $1.69 | 58,700 | — | — |
| 2026-06-03 | $1.69 | $1.69 | 132,200 | — | — |
| 2026-06-02 | $1.84 | $1.84 | 137,800 | — | — |
| 2026-06-01 | $1.76 | $1.76 | 74,400 | — | — |
| 2026-05-29 | $1.73 | $1.73 | 92,900 | — | — |
| 2026-05-28 | $1.71 | $1.71 | 65,800 | — | — |
| 2026-05-27 | $1.67 | $1.67 | 40,800 | — | — |
| 2026-05-26 | $1.63 | $1.63 | 127,100 | — | — |
| 2026-05-22 | $1.62 | $1.62 | 63,900 | — | — |
| 2026-05-21 | $1.56 | $1.56 | 79,500 | — | — |
| 2026-05-20 | $1.55 | $1.55 | 73,900 | — | — |
| 2026-05-19 | $1.53 | $1.53 | 99,900 | — | — |
| 2026-05-18 | $1.57 | $1.57 | 155,800 | — | — |
| 2026-05-15 | $1.76 | $1.76 | 55,000 | — | — |
| 2026-05-14 | $1.80 | $1.80 | 236,300 | — | — |
| 2026-05-13 | $1.77 | $1.77 | 243,200 | — | — |
| 2026-05-12 | $1.65 | $1.65 | 72,500 | — | — |
| 2026-05-11 | $1.71 | $1.71 | 138,800 | — | — |
| 2026-05-08 | $1.68 | $1.68 | 233,000 | — | — |
| 2026-05-07 | $1.62 | $1.62 | 65,500 | — | — |
| 2026-05-06 | $1.70 | $1.70 | 105,500 | — | — |
| 2026-05-05 | $1.70 | $1.70 | 123,700 | — | — |
| 2026-05-04 | $1.55 | $1.55 | 125,700 | — | — |
| 2026-05-01 | $1.63 | $1.63 | 58,400 | — | — |
| 2026-04-30 | $1.65 | $1.65 | 120,300 | — | — |
| 2026-04-29 | $1.59 | $1.59 | 297,200 | — | — |
| 2026-04-28 | $1.73 | $1.73 | 149,800 | — | — |
| 2026-04-27 | $1.79 | $1.79 | 126,100 | — | — |
| 2026-04-24 | $1.81 | $1.81 | 106,000 | — | — |
| 2026-04-23 | $1.92 | $1.92 | 156,700 | — | — |
| 2026-04-22 | $1.90 | $1.90 | 107,000 | — | — |
| 2026-04-21 | $1.80 | $1.80 | 94,800 | — | — |
| 2026-04-20 | $1.89 | $1.89 | 105,800 | — | — |
| 2026-04-17 | $1.91 | $1.91 | 137,400 | — | — |
| 2026-04-16 | $1.85 | $1.85 | 168,200 | — | — |
| 2026-04-15 | $1.85 | $1.85 | 367,600 | — | — |