Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $14.75 | $14.75 | 200 |
| 2026-08-26 | $14.90 | $14.90 | 1,600 |
| 2026-08-25 | $14.90 | $14.90 | 100 |
| 2026-08-24 | $15.00 | $15.00 | 0 |
| 2026-08-21 | $15.00 | $15.00 | 2,600 |
| 2026-08-20 | $14.57 | $14.57 | 400 |
| 2026-08-19 | $15.00 | $15.00 | 0 |
| 2026-08-18 | $15.00 | $15.00 | 100 |
| 2026-08-17 | $15.00 | $15.00 | 0 |
| 2026-08-14 | $15.00 | $15.00 | 0 |
| 2026-08-13 | $15.00 | $15.00 | 700 |
| 2026-08-12 | $15.25 | $15.25 | 700 |
| 2026-08-11 | $16.00 | $16.00 | 8,500 |
| 2026-08-10 | $15.31 | $15.31 | 500 |
| 2026-08-07 | $15.25 | $15.25 | 0 |
| 2026-08-06 | $15.25 | $15.25 | 0 |
| 2026-08-05 | $15.25 | $15.25 | 0 |
| 2026-08-04 | $15.25 | $15.25 | 700 |
| 2026-08-03 | $15.05 | $15.05 | 1,400 |
| 2026-07-31 | $14.31 | $14.31 | 0 |
| 2026-07-30 | $14.31 | $14.31 | 100 |
| 2026-07-29 | $14.45 | $14.45 | 600 |
| 2026-07-28 | $14.30 | $14.30 | 200 |
| 2026-07-27 | $14.24 | $14.24 | 600 |
| 2026-07-24 | $13.90 | $13.90 | 0 |
| 2026-07-23 | $13.90 | $13.90 | 270,600 |
| 2026-07-22 | $13.93 | $13.93 | 0 |
| 2026-07-21 | $13.93 | $13.93 | 500 |
| 2026-07-20 | $13.75 | $13.75 | 0 |
| 2026-07-17 | $13.75 | $13.75 | 100 |
| 2026-07-16 | $13.73 | $13.73 | 300 |
| 2026-07-15 | $13.60 | $13.60 | 10,800 |
| 2026-07-14 | $14.75 | $14.75 | 1,700 |
| 2026-07-13 | $14.83 | $14.83 | 300 |
| 2026-07-10 | $15.00 | $15.00 | 800 |
| 2026-07-09 | $15.24 | $15.24 | 700 |
| 2026-07-08 | $15.33 | $15.33 | 600 |
| 2026-07-07 | $15.85 | $15.85 | 1,700 |
| 2026-07-06 | $15.60 | $15.60 | 900 |
| 2026-07-02 | $15.58 | $15.58 | 0 |
| 2026-07-01 | $15.58 | $15.58 | 1,300 |
| 2026-06-30 | $15.99 | $15.99 | 100 |
| 2026-06-29 | $15.99 | $15.99 | 1,300 |
| 2026-06-26 | $16.01 | $16.01 | 700 |
| 2026-06-25 | $16.25 | $16.25 | 200 |
| 2026-06-24 | $16.25 | $16.25 | 1,400 |
| 2026-06-23 | $16.45 | $16.45 | 1,200 |
| 2026-06-22 | $16.65 | $16.65 | 500 |
| 2026-06-18 | $16.50 | $16.50 | 5,300 |
| 2026-06-17 | $16.33 | $16.33 | 100 |
| 2026-06-16 | $17.25 | $17.25 | 0 |
| 2026-06-15 | $17.25 | $17.25 | 2,800 |
| 2026-06-12 | $16.95 | $16.95 | 0 |
| 2026-06-11 | $16.95 | $16.95 | 0 |
| 2026-06-10 | $16.95 | $16.95 | 1,100 |
| 2026-06-09 | $17.08 | $17.08 | 1,000 |
| 2026-06-08 | $17.00 | $17.00 | 0 |
| 2026-06-05 | $17.00 | $17.00 | 2,800 |
| 2026-06-04 | $17.31 | $17.31 | 0 |
| 2026-06-03 | $17.31 | $17.31 | 600 |
| 2026-06-02 | $17.81 | $17.81 | 500 |
| 2026-06-01 | $18.85 | $18.85 | 0 |
| 2026-05-29 | $18.85 | $18.85 | 600 |
| 2026-05-28 | $19.00 | $19.00 | 0 |
| 2026-05-27 | $19.00 | $19.00 | 0 |
| 2026-05-26 | $19.00 | $19.00 | 0 |
| 2026-05-22 | $19.00 | $19.00 | 100 |
| 2026-05-21 | $19.00 | $19.00 | 0 |
| 2026-05-20 | $19.00 | $19.00 | 2,200 |
| 2026-05-19 | $18.27 | $18.27 | 300 |
| 2026-05-18 | $19.02 | $19.02 | 200 |
| 2026-05-15 | $19.35 | $19.35 | 100 |
| 2026-05-14 | $19.29 | $19.29 | 0 |
| 2026-05-13 | $19.29 | $19.29 | 5,900 |
| 2026-05-12 | $18.50 | $18.50 | 0 |
| 2026-05-11 | $18.50 | $18.50 | 0 |
| 2026-05-08 | $18.50 | $18.50 | 0 |
| 2026-05-07 | $18.50 | $18.50 | 500 |
| 2026-05-06 | $18.90 | $18.90 | 3,400 |
| 2026-05-05 | $18.43 | $18.43 | 0 |
| 2026-05-04 | $18.43 | $18.43 | 500 |
| 2026-05-01 | $17.86 | $17.86 | 100 |
| 2026-04-30 | $17.97 | $17.97 | 600 |
| 2026-04-29 | $17.50 | $17.50 | 61,200 |
| 2026-04-28 | $17.80 | $17.80 | 200 |
| 2026-04-27 | $18.29 | $18.29 | 0 |
| 2026-04-24 | $18.29 | $18.29 | 100 |
| 2026-04-23 | $19.00 | $19.00 | 0 |
| 2026-04-22 | $19.00 | $19.00 | 300 |
| 2026-04-21 | $19.00 | $19.00 | 1,600 |
| 2026-04-20 | $19.65 | $19.65 | 2,500 |
| 2026-04-17 | $20.25 | $20.25 | 0 |
| 2026-04-16 | $20.25 | $20.25 | 0 |
| 2026-04-15 | $20.25 | $20.25 | 0 |
| 2026-04-14 | $20.25 | $20.25 | 300 |
| 2026-04-13 | $19.25 | $19.25 | 1,400 |
| 2026-04-10 | $20.00 | $20.00 | 1,200 |
| 2026-04-09 | $18.35 | $18.35 | 300 |
| 2026-04-08 | $18.30 | $18.30 | 600 |
| 2026-04-07 | $17.90 | $17.90 | 1,000 |