Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $12.35 | $12.35 | 0 |
| 2026-08-26 | $12.35 | $12.35 | 0 |
| 2026-08-25 | $12.35 | $12.35 | 1,800 |
| 2026-08-24 | $12.75 | $12.75 | 0 |
| 2026-08-21 | $12.75 | $12.75 | 0 |
| 2026-08-20 | $12.75 | $12.75 | 0 |
| 2026-08-19 | $12.75 | $12.75 | 0 |
| 2026-08-18 | $12.75 | $12.75 | 0 |
| 2026-08-17 | $12.75 | $12.75 | 0 |
| 2026-08-14 | $12.75 | $12.75 | 2,900 |
| 2026-08-13 | $12.41 | $12.41 | 0 |
| 2026-08-12 | $12.41 | $12.41 | 0 |
| 2026-08-11 | $12.41 | $12.41 | 2,700 |
| 2026-08-10 | $12.51 | $12.51 | 100 |
| 2026-08-07 | $12.51 | $12.51 | 100 |
| 2026-08-06 | $12.51 | $12.51 | 1,100 |
| 2026-08-05 | $13.00 | $13.00 | 0 |
| 2026-08-04 | $13.00 | $13.00 | 18,100 |
| 2026-08-03 | $12.80 | $12.80 | 0 |
| 2026-07-31 | $12.80 | $12.80 | 8,000 |
| 2026-07-30 | $12.80 | $12.80 | 2,000 |
| 2026-07-29 | $12.28 | $12.28 | 0 |
| 2026-07-28 | $12.28 | $12.28 | 600 |
| 2026-07-27 | $12.29 | $12.29 | 1,700 |
| 2026-07-24 | $11.80 | $11.80 | 0 |
| 2026-07-23 | $11.80 | $11.80 | 0 |
| 2026-07-22 | $11.80 | $11.80 | 0 |
| 2026-07-21 | $11.80 | $11.80 | 600 |
| 2026-07-20 | $11.81 | $11.81 | 0 |
| 2026-07-17 | $11.81 | $11.81 | 0 |
| 2026-07-16 | $11.81 | $11.81 | 300 |
| 2026-07-15 | $11.81 | $11.81 | 2,800 |
| 2026-07-14 | $12.21 | $12.21 | 2,000 |
| 2026-07-13 | $12.79 | $12.79 | 200 |
| 2026-07-10 | $12.95 | $12.95 | 700 |
| 2026-07-09 | $12.95 | $12.95 | 0 |
| 2026-07-08 | $12.95 | $12.95 | 1,300 |
| 2026-07-07 | $13.50 | $13.50 | 0 |
| 2026-07-06 | $13.50 | $13.50 | 0 |
| 2026-07-02 | $13.50 | $13.50 | 2,000 |
| 2026-07-01 | $14.00 | $14.00 | 400 |
| 2026-06-30 | $14.00 | $14.00 | 200 |
| 2026-06-29 | $14.20 | $14.20 | 0 |
| 2026-06-26 | $14.20 | $14.20 | 100 |
| 2026-06-25 | $14.20 | $14.20 | 0 |
| 2026-06-24 | $14.20 | $14.20 | 100 |
| 2026-06-23 | $13.80 | $13.80 | 0 |
| 2026-06-22 | $13.80 | $13.80 | 0 |
| 2026-06-18 | $13.80 | $13.80 | 0 |
| 2026-06-17 | $13.80 | $13.80 | 0 |
| 2026-06-16 | $13.80 | $13.80 | 0 |
| 2026-06-15 | $13.80 | $13.80 | 6,700 |
| 2026-06-12 | $14.02 | $14.02 | 0 |
| 2026-06-11 | $14.02 | $14.02 | 1,800 |
| 2026-06-10 | $14.27 | $14.27 | 0 |
| 2026-06-09 | $14.27 | $14.27 | 2,100 |
| 2026-06-08 | $14.52 | $14.52 | 300 |
| 2026-06-05 | $14.88 | $14.88 | 200 |
| 2026-06-04 | $15.02 | $15.02 | 0 |
| 2026-06-03 | $15.02 | $15.02 | 3,400 |
| 2026-06-02 | $15.61 | $15.61 | 300 |
| 2026-06-01 | $15.50 | $15.50 | 0 |
| 2026-05-29 | $15.50 | $15.50 | 0 |
| 2026-05-28 | $15.50 | $15.50 | 0 |
| 2026-05-27 | $15.50 | $15.50 | 0 |
| 2026-05-26 | $15.50 | $15.50 | 0 |
| 2026-05-22 | $15.50 | $15.50 | 0 |
| 2026-05-21 | $15.50 | $15.50 | 0 |
| 2026-05-20 | $15.50 | $15.50 | 0 |
| 2026-05-19 | $15.50 | $15.50 | 1,000 |
| 2026-05-18 | $15.51 | $15.51 | 0 |
| 2026-05-15 | $15.51 | $15.51 | 1,000 |
| 2026-05-14 | $15.93 | $15.93 | 100 |
| 2026-05-13 | $15.76 | $15.76 | 1,600 |
| 2026-05-12 | $16.34 | $16.34 | 2,500 |
| 2026-05-11 | $15.88 | $15.88 | 0 |
| 2026-05-08 | $15.88 | $15.88 | 600 |
| 2026-05-07 | $16.38 | $16.38 | 0 |
| 2026-05-06 | $16.38 | $16.38 | 1,600 |
| 2026-05-05 | $16.33 | $16.33 | 0 |
| 2026-05-04 | $16.33 | $16.33 | 1,200 |
| 2026-05-01 | $15.45 | $15.45 | 0 |
| 2026-04-30 | $15.45 | $15.45 | 0 |
| 2026-04-29 | $15.45 | $15.45 | 0 |
| 2026-04-28 | $15.45 | $15.45 | 0 |
| 2026-04-27 | $15.45 | $15.45 | 6,800 |
| 2026-04-24 | $15.02 | $15.02 | 0 |
| 2026-04-23 | $15.02 | $15.02 | 200 |
| 2026-04-22 | $15.85 | $15.85 | 0 |
| 2026-04-21 | $15.85 | $15.85 | 1,500 |
| 2026-04-20 | $15.28 | $15.28 | 300 |
| 2026-04-17 | $15.80 | $15.80 | 23,400 |
| 2026-04-16 | $15.75 | $15.75 | 1,400 |
| 2026-04-15 | $16.15 | $16.15 | 200 |
| 2026-04-14 | $16.50 | $16.50 | 600 |
| 2026-04-13 | $16.30 | $16.30 | 0 |
| 2026-04-10 | $16.30 | $16.30 | 14,000 |
| 2026-04-09 | $15.83 | $15.83 | 4,900 |
| 2026-04-08 | $14.50 | $14.50 | 600 |
| 2026-04-07 | $14.50 | $14.50 | 5,800 |