Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $13.50 | $23.10 | 0 |
| 2026-08-26 | $13.50 | $23.10 | 100 |
| 2026-08-25 | $13.50 | $23.10 | 0 |
| 2026-08-24 | $13.50 | $23.10 | 0 |
| 2026-08-21 | $13.50 | $23.10 | 700 |
| 2026-08-20 | $12.80 | $21.90 | 0 |
| 2026-08-19 | $12.80 | $21.90 | 0 |
| 2026-08-18 | $12.80 | $21.90 | 1,600 |
| 2026-08-17 | $13.00 | $22.24 | 400 |
| 2026-08-14 | $13.00 | $22.24 | 0 |
| 2026-08-13 | $13.00 | $22.24 | 700 |
| 2026-08-12 | $12.80 | $21.90 | 200 |
| 2026-08-11 | $13.50 | $23.10 | 0 |
| 2026-08-10 | $13.50 | $23.10 | 6,100 |
| 2026-08-07 | $14.70 | $25.15 | 0 |
| 2026-08-06 | $14.70 | $25.15 | 0 |
| 2026-08-05 | $14.70 | $25.15 | 500 |
| 2026-08-04 | $13.40 | $22.92 | 3,900 |
| 2026-08-03 | $13.05 | $22.33 | 2,200 |
| 2026-07-31 | $13.00 | $22.24 | 1,200 |
| 2026-07-30 | $12.27 | $20.99 | 100 |
| 2026-07-29 | $13.00 | $22.24 | 0 |
| 2026-07-28 | $13.00 | $22.24 | 0 |
| 2026-07-27 | $13.00 | $22.24 | 200 |
| 2026-07-24 | $12.58 | $21.52 | 200 |
| 2026-07-23 | $12.50 | $21.38 | 500 |
| 2026-07-22 | $12.00 | $20.53 | 400 |
| 2026-07-21 | $12.50 | $21.38 | 0 |
| 2026-07-20 | $12.50 | $21.38 | 800 |
| 2026-07-17 | $12.95 | $22.15 | 300 |
| 2026-07-16 | $13.00 | $22.24 | 0 |
| 2026-07-15 | $13.00 | $22.24 | 100 |
| 2026-07-14 | $13.30 | $22.75 | 1,000 |
| 2026-07-13 | $13.40 | $22.92 | 2,400 |
| 2026-07-10 | $14.00 | $23.95 | 0 |
| 2026-07-09 | $14.00 | $23.95 | 0 |
| 2026-07-08 | $14.00 | $23.95 | 0 |
| 2026-07-07 | $14.00 | $23.95 | 100 |
| 2026-07-06 | $14.12 | $24.16 | 0 |
| 2026-07-02 | $14.12 | $24.16 | 0 |
| 2026-07-01 | $14.12 | $24.16 | 200 |
| 2026-06-30 | $14.25 | $24.38 | 0 |
| 2026-06-29 | $14.25 | $24.38 | 0 |
| 2026-06-26 | $14.25 | $24.38 | 4,200 |
| 2026-06-25 | $14.50 | $24.81 | 9,200 |
| 2026-06-24 | $14.50 | $24.81 | 3,400 |
| 2026-06-23 | $14.80 | $25.32 | 1,100 |
| 2026-06-22 | $14.67 | $25.10 | 0 |
| 2026-06-18 | $14.67 | $25.10 | 0 |
| 2026-06-17 | $14.67 | $25.10 | 100 |
| 2026-06-16 | $15.26 | $26.11 | 100 |
| 2026-06-15 | $15.10 | $25.83 | 2,400 |
| 2026-06-12 | $14.42 | $24.67 | 0 |
| 2026-06-11 | $14.42 | $24.67 | 100 |
| 2026-06-10 | $14.42 | $24.67 | 2,200 |
| 2026-06-09 | $14.42 | $24.67 | 1,400 |
| 2026-06-08 | $14.86 | $25.42 | 1,700 |
| 2026-06-05 | $14.85 | $25.40 | 7,000 |
| 2026-06-04 | $15.00 | $25.66 | 200 |
| 2026-06-03 | $15.15 | $25.92 | 2,500 |
| 2026-06-02 | $15.83 | $27.08 | 500 |
| 2026-06-01 | $16.39 | $28.04 | 0 |
| 2026-05-29 | $16.39 | $28.04 | 0 |
| 2026-05-28 | $16.39 | $28.04 | 0 |
| 2026-05-27 | $16.39 | $28.04 | 300 |
| 2026-05-26 | $16.49 | $28.21 | 0 |
| 2026-05-22 | $16.49 | $28.21 | 500 |
| 2026-05-21 | $15.60 | $26.69 | 0 |
| 2026-05-20 | $15.60 | $26.69 | 0 |
| 2026-05-19 | $15.60 | $26.69 | 1,400 |
| 2026-05-18 | $16.35 | $27.97 | 1,400 |
| 2026-05-15 | $16.79 | $28.72 | 2,000 |
| 2026-05-14 | $16.27 | $27.83 | 0 |
| 2026-05-13 | $16.27 | $27.83 | 5,600 |
| 2026-05-12 | $16.25 | $27.80 | 18,600 |
| 2026-05-11 | $16.25 | $27.80 | 0 |
| 2026-05-08 | $16.25 | $27.80 | 4,100 |
| 2026-05-07 | $16.75 | $28.66 | 1,900 |
| 2026-05-06 | $16.26 | $27.82 | 900 |
| 2026-05-05 | $16.40 | $28.06 | 200 |
| 2026-05-04 | $16.74 | $28.64 | 700 |
| 2026-05-01 | $15.50 | $26.52 | 1,100 |
| 2026-04-30 | $15.70 | $26.86 | 0 |
| 2026-04-29 | $15.70 | $26.86 | 0 |
| 2026-04-28 | $15.70 | $26.86 | 11,300 |
| 2026-04-27 | $16.30 | $27.89 | 8,200 |
| 2026-04-24 | $15.35 | $26.26 | 0 |
| 2026-04-23 | $15.35 | $26.26 | 1,300 |
| 2026-04-22 | $16.00 | $27.37 | 1,300 |
| 2026-04-21 | $16.29 | $27.87 | 1,600 |
| 2026-04-20 | $16.30 | $27.89 | 1,100 |
| 2026-04-17 | $17.00 | $29.08 | 700 |
| 2026-04-16 | $16.00 | $27.37 | 1,100 |
| 2026-04-15 | $16.25 | $27.80 | 4,400 |
| 2026-04-14 | $16.50 | $28.23 | 500 |
| 2026-04-13 | $16.11 | $27.56 | 200 |
| 2026-04-10 | $16.80 | $28.74 | 3,000 |
| 2026-04-09 | $16.09 | $27.53 | 3,000 |
| 2026-04-08 | $14.75 | $25.23 | 2,300 |
| 2026-04-07 | $15.00 | $25.66 | 3,200 |