Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1,435.00 | $1,673.93 | 0 |
| 2026-08-26 | $1,435.00 | $1,673.93 | 100 |
| 2026-08-25 | $1,416.32 | $1,652.14 | 100 |
| 2026-08-24 | $1,407.00 | $1,641.27 | 100 |
| 2026-08-21 | $1,435.00 | $1,673.93 | 100 |
| 2026-08-20 | $1,450.00 | $1,691.43 | 100 |
| 2026-08-19 | $1,505.00 | $1,755.59 | 100 |
| 2026-08-18 | $1,455.00 | $1,697.26 | 100 |
| 2026-08-17 | $1,464.00 | $1,707.76 | 200 |
| 2026-08-14 | $1,399.70 | $1,632.75 | 200 |
| 2026-08-13 | $1,390.00 | $1,621.44 | 100 |
| 2026-08-12 | $1,385.10 | $1,615.72 | 100 |
| 2026-08-11 | $1,385.10 | $1,615.72 | 100 |
| 2026-08-10 | $1,382.00 | $1,612.11 | 100 |
| 2026-08-07 | $1,380.00 | $1,609.77 | 100 |
| 2026-08-06 | $1,385.00 | $1,615.60 | 100 |
| 2026-08-05 | $1,385.31 | $1,615.97 | 100 |
| 2026-08-04 | $1,390.00 | $1,621.44 | 100 |
| 2026-08-03 | $1,385.00 | $1,615.60 | 100 |
| 2026-07-31 | $1,385.00 | $1,615.60 | 100 |
| 2026-07-30 | $1,370.00 | $1,598.11 | 100 |
| 2026-07-29 | $1,360.00 | $1,586.44 | 200 |
| 2026-07-28 | $1,380.00 | $1,609.77 | 100 |
| 2026-07-27 | $1,391.25 | $1,622.90 | 100 |
| 2026-07-24 | $1,378.00 | $1,607.44 | 100 |
| 2026-07-23 | $1,378.00 | $1,607.44 | 100 |
| 2026-07-22 | $1,360.00 | $1,586.44 | 100 |
| 2026-07-21 | $1,355.00 | $1,580.61 | 100 |
| 2026-07-20 | $1,345.00 | $1,568.94 | 100 |
| 2026-07-17 | $1,330.01 | $1,551.46 | 100 |
| 2026-07-16 | $1,350.00 | $1,574.78 | 400 |
| 2026-07-15 | $1,330.00 | $1,551.45 | 100 |
| 2026-07-14 | $1,325.00 | $1,545.61 | 100 |
| 2026-07-13 | $1,320.00 | $1,539.78 | 200 |
| 2026-07-10 | $1,321.70 | $1,541.77 | 100 |
| 2026-07-09 | $1,324.99 | $1,545.60 | 100 |
| 2026-07-08 | $1,310.00 | $1,528.12 | 100 |
| 2026-07-07 | $1,306.00 | $1,523.45 | 100 |
| 2026-07-06 | $1,304.00 | $1,521.12 | 100 |
| 2026-07-02 | $1,324.50 | $1,545.03 | 100 |
| 2026-07-01 | $1,300.00 | $1,516.45 | 100 |
| 2026-06-30 | $1,285.00 | $1,498.95 | 100 |
| 2026-06-29 | $1,321.00 | $1,540.95 | 100 |
| 2026-06-26 | $1,320.00 | $1,539.78 | 100 |
| 2026-06-25 | $1,305.00 | $1,522.28 | 100 |
| 2026-06-24 | $1,309.93 | $1,528.04 | 100 |
| 2026-06-23 | $1,308.92 | $1,526.86 | 100 |
| 2026-06-22 | $1,304.65 | $1,521.88 | 100 |
| 2026-06-18 | $1,309.96 | $1,528.07 | 100 |
| 2026-06-17 | $1,304.65 | $1,521.88 | 400 |
| 2026-06-16 | $1,320.00 | $1,539.78 | 100 |
| 2026-06-15 | $1,330.00 | $1,551.45 | 100 |
| 2026-06-12 | $1,321.00 | $1,540.95 | 100 |
| 2026-06-11 | $1,342.00 | $1,559.20 | 100 |
| 2026-06-10 | $1,349.99 | $1,568.49 | 100 |
| 2026-06-09 | $1,334.99 | $1,551.06 | 100 |
| 2026-06-08 | $1,355.00 | $1,574.31 | 100 |
| 2026-06-05 | $1,320.25 | $1,533.93 | 100 |
| 2026-06-04 | $1,311.00 | $1,523.19 | 100 |
| 2026-06-03 | $1,310.02 | $1,522.05 | 100 |
| 2026-06-02 | $1,312.00 | $1,524.35 | 100 |
| 2026-06-01 | $1,349.99 | $1,568.49 | 100 |
| 2026-05-29 | $1,365.00 | $1,585.93 | 100 |
| 2026-05-28 | $1,365.00 | $1,585.93 | 100 |
| 2026-05-27 | $1,398.99 | $1,625.42 | 100 |
| 2026-05-26 | $1,402.50 | $1,629.50 | 100 |
| 2026-05-22 | $1,310.00 | $1,522.03 | 100 |
| 2026-05-21 | $1,349.99 | $1,568.49 | 100 |
| 2026-05-20 | $1,305.01 | $1,516.23 | 100 |
| 2026-05-19 | $1,308.20 | $1,519.93 | 100 |
| 2026-05-18 | $1,325.01 | $1,539.46 | 2,000 |
| 2026-05-15 | $1,345.00 | $1,562.69 | 200 |
| 2026-05-14 | $1,310.00 | $1,522.03 | 100 |
| 2026-05-13 | $1,310.01 | $1,522.04 | 100 |
| 2026-05-12 | $1,315.00 | $1,527.83 | 100 |
| 2026-05-11 | $1,310.00 | $1,522.03 | 100 |
| 2026-05-08 | $1,315.00 | $1,527.83 | 100 |
| 2026-05-07 | $1,310.00 | $1,522.03 | 100 |
| 2026-05-06 | $1,315.00 | $1,527.83 | 100 |
| 2026-05-05 | $1,330.00 | $1,545.26 | 100 |
| 2026-05-04 | $1,310.00 | $1,522.03 | 200 |
| 2026-05-01 | $1,315.00 | $1,527.83 | 100 |
| 2026-04-30 | $1,289.52 | $1,498.23 | 100 |
| 2026-04-29 | $1,270.00 | $1,475.55 | 100 |
| 2026-04-28 | $1,273.00 | $1,479.04 | 100 |
| 2026-04-27 | $1,270.00 | $1,475.55 | 100 |
| 2026-04-24 | $1,260.00 | $1,463.93 | 100 |
| 2026-04-23 | $1,250.00 | $1,452.31 | 200 |
| 2026-04-22 | $1,226.00 | $1,424.43 | 200 |
| 2026-04-21 | $1,225.00 | $1,423.27 | 200 |
| 2026-04-20 | $1,211.11 | $1,407.13 | 100 |
| 2026-04-17 | $1,210.00 | $1,405.84 | 200 |
| 2026-04-16 | $1,200.00 | $1,394.22 | 200 |
| 2026-04-15 | $1,200.50 | $1,394.80 | 700 |
| 2026-04-14 | $1,161.00 | $1,348.91 | 400 |
| 2026-04-13 | $1,160.00 | $1,347.75 | 100 |
| 2026-04-10 | $1,160.00 | $1,347.75 | 0 |
| 2026-04-09 | $1,160.00 | $1,347.75 | 300 |
| 2026-04-08 | $1,164.00 | $1,352.39 | 100 |
| 2026-04-07 | $1,149.99 | $1,336.12 | 100 |