Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $56.60 | $56.60 | 700 |
| 2024-12-30 | $57.20 | $57.20 | 1,200 |
| 2024-12-27 | $58.33 | $58.33 | 300 |
| 2024-12-26 | $60.67 | $60.67 | 700 |
| 2024-12-24 | $60.62 | $60.62 | 2,500 |
| 2024-12-23 | $59.55 | $59.55 | 2,800 |
| 2024-12-20 | $58.71 | $58.71 | 300 |
| 2024-12-19 | $55.91 | $55.91 | 500 |
| 2024-12-18 | $54.92 | $54.92 | 1,600 |
| 2024-12-17 | $59.96 | $59.96 | 1,500 |
| 2024-12-16 | $59.64 | $59.64 | 3,300 |
| 2024-12-13 | $60.72 | $60.72 | 1,600 |
| 2024-12-12 | $63.54 | $63.54 | 1,400 |
| 2024-12-11 | $65.32 | $65.32 | 2,700 |
| 2024-12-10 | $65.13 | $65.13 | 1,400 |
| 2024-12-09 | $64.55 | $64.55 | 1,600 |
| 2024-12-06 | $68.41 | $68.41 | 2,300 |
| 2024-12-05 | $68.06 | $68.06 | 1,700 |
| 2024-12-04 | $69.41 | $69.41 | 400 |
| 2024-12-03 | $66.50 | $66.50 | 800 |
| 2024-12-02 | $68.51 | $68.51 | 900 |
| 2024-11-29 | $67.21 | $67.21 | 400 |
| 2024-11-27 | $66.52 | $66.52 | 200 |
| 2024-11-26 | $66.84 | $66.84 | 900 |
| 2024-11-25 | $68.02 | $68.02 | 5,100 |
| 2024-11-22 | $65.06 | $65.06 | 1,200 |
| 2024-11-21 | $63.72 | $63.72 | 3,100 |
| 2024-11-20 | $62.40 | $62.40 | 3,800 |
| 2024-11-19 | $61.31 | $61.31 | 1,900 |
| 2024-11-18 | $61.11 | $61.11 | 3,200 |
| 2024-11-15 | $63.21 | $63.21 | 900 |
| 2024-11-14 | $62.43 | $62.43 | 2,200 |
| 2024-11-13 | $60.65 | $60.65 | 1,600 |
| 2024-11-12 | $60.44 | $60.44 | 1,700 |
| 2024-11-11 | $61.52 | $61.52 | 2,100 |
| 2024-11-08 | $58.35 | $58.35 | 1,400 |
| 2024-11-07 | $58.93 | $58.93 | 2,300 |
| 2024-11-06 | $59.37 | $59.37 | 5,000 |
| 2024-11-05 | $52.97 | $52.97 | 700 |
| 2024-11-04 | $51.03 | $51.03 | 1,000 |
| 2024-11-01 | $52.00 | $52.00 | 1,700 |
| 2024-10-31 | $50.99 | $50.99 | 1,300 |
| 2024-10-30 | $54.30 | $54.30 | 1,000 |
| 2024-10-29 | $54.24 | $54.24 | 3,800 |
| 2024-10-28 | $52.48 | $52.48 | 3,700 |
| 2024-10-25 | $50.20 | $50.20 | 700 |
| 2024-10-24 | $50.34 | $50.34 | 1,200 |
| 2024-10-23 | $50.23 | $50.23 | 3,100 |
| 2024-10-22 | $52.42 | $52.42 | 200 |
| 2024-10-21 | $52.13 | $52.13 | 600 |
| 2024-10-18 | $52.46 | $52.46 | 1,200 |
| 2024-10-17 | $51.87 | $51.87 | 400 |
| 2024-10-16 | $52.33 | $52.33 | 1,800 |
| 2024-10-15 | $49.73 | $49.73 | 500 |
| 2024-10-14 | $50.08 | $50.08 | 2,000 |
| 2024-10-11 | $50.00 | $50.00 | 4,800 |
| 2024-10-10 | $46.52 | $46.52 | 800 |
| 2024-10-09 | $47.18 | $47.18 | 4,100 |
| 2024-10-08 | $44.71 | $44.71 | 3,800 |
| 2024-10-07 | $43.43 | $43.43 | 1,900 |
| 2024-10-04 | $43.84 | $43.84 | 2,100 |
| 2024-10-03 | $40.61 | $40.61 | 600 |
| 2024-10-02 | $41.13 | $41.13 | 1,600 |
| 2024-10-01 | $41.35 | $41.35 | 3,900 |
| 2024-09-30 | $43.19 | $43.19 | 300 |
| 2024-09-27 | $44.45 | $44.45 | 1,300 |
| 2024-09-26 | $44.69 | $44.69 | 11,700 |
| 2024-09-25 | $41.58 | $41.58 | 1,800 |
| 2024-09-24 | $42.35 | $42.35 | 2,300 |
| 2024-09-23 | $40.26 | $40.26 | 6,200 |
| 2024-09-20 | $40.02 | $40.02 | 400 |
| 2024-09-19 | $39.95 | $39.95 | 5,300 |
| 2024-09-18 | $38.24 | $38.24 | 2,300 |
| 2024-09-17 | $37.71 | $37.71 | 7,300 |
| 2024-09-16 | $35.95 | $35.95 | 400 |
| 2024-09-13 | $35.20 | $35.20 | 3,800 |
| 2024-09-12 | $33.27 | $33.27 | 2,100 |
| 2024-09-11 | $32.73 | $32.73 | 100 |
| 2024-09-10 | $32.05 | $32.05 | 500 |
| 2024-09-09 | $32.66 | $32.66 | 300 |
| 2024-09-06 | $31.50 | $31.50 | 2,400 |
| 2024-09-05 | $32.54 | $32.54 | 1,600 |
| 2024-09-04 | $32.70 | $32.70 | 400 |
| 2024-09-03 | $32.58 | $32.58 | 1,700 |
| 2024-08-30 | $34.25 | $34.25 | 4,900 |
| 2024-08-29 | $33.52 | $33.52 | 800 |
| 2024-08-28 | $33.01 | $33.01 | 2,000 |
| 2024-08-27 | $33.93 | $33.93 | 300 |
| 2024-08-26 | $33.28 | $33.28 | 500 |
| 2024-08-23 | $34.03 | $34.03 | 6,900 |
| 2024-08-22 | $31.87 | $31.87 | 1,200 |
| 2024-08-21 | $32.63 | $32.63 | 1,800 |
| 2024-08-20 | $31.87 | $31.87 | 2,300 |
| 2024-08-19 | $32.90 | $32.90 | 3,100 |
| 2024-08-16 | $31.11 | $31.11 | 2,800 |
| 2024-08-15 | $31.65 | $31.65 | 2,100 |
| 2024-08-14 | $29.12 | $29.12 | 2,400 |
| 2024-08-13 | $29.05 | $29.05 | 3,600 |
| 2024-08-12 | $27.74 | $27.74 | 3,800 |
| 2024-08-09 | $28.33 | $28.33 | 2,500 |
| 2024-08-08 | $28.09 | $28.09 | 3,400 |
| 2024-08-07 | $27.03 | $27.03 | 8,500 |
| 2024-08-06 | $28.27 | $28.27 | 12,900 |
| 2024-08-05 | $25.38 | $25.38 | 44,200 |
| 2024-08-02 | $27.21 | $27.21 | 3,400 |
| 2024-08-01 | $31.51 | $31.51 | 3,300 |
| 2024-07-31 | $35.64 | $35.64 | 1,600 |
| 2024-07-30 | $35.87 | $35.87 | 5,500 |
| 2024-07-29 | $35.75 | $35.75 | 300 |
| 2024-07-26 | $35.41 | $35.41 | 6,900 |
| 2024-07-25 | $35.29 | $35.29 | 26,500 |
| 2024-07-24 | $36.67 | $36.67 | 8,600 |
| 2024-07-23 | $39.82 | $39.82 | 1,800 |
| 2024-07-22 | $40.45 | $40.45 | 1,500 |
| 2024-07-19 | $40.66 | $40.66 | 14,200 |
| 2024-07-18 | $40.14 | $40.14 | 4,100 |
| 2024-07-17 | $42.41 | $42.41 | 1,600 |
| 2024-07-16 | $46.46 | $46.46 | 3,500 |
| 2024-07-15 | $42.60 | $42.60 | 1,400 |
| 2024-07-12 | $42.48 | $42.48 | 3,800 |
| 2024-07-11 | $41.96 | $41.96 | 2,200 |
| 2024-07-10 | $41.51 | $41.51 | 5,700 |
| 2024-07-09 | $41.91 | $41.91 | 100 |
| 2024-07-08 | $41.58 | $41.58 | 400 |
| 2024-07-05 | $41.01 | $41.01 | 1,500 |
| 2024-07-03 | $42.11 | $42.11 | 100 |
| 2024-07-02 | $41.62 | $41.62 | 400 |
| 2024-07-01 | $41.79 | $41.79 | 1,600 |
| 2024-06-28 | $44.47 | $44.47 | 1,800 |
| 2024-06-27 | $44.14 | $44.14 | 500 |
| 2024-06-26 | $43.88 | $43.88 | 300 |
| 2024-06-25 | $44.11 | $44.11 | 300 |
| 2024-06-24 | $43.27 | $43.27 | 100 |
| 2024-06-21 | $42.80 | $42.80 | 400 |
| 2024-06-20 | $42.59 | $42.59 | 5,300 |
| 2024-06-18 | $41.99 | $41.99 | 2,500 |
| 2024-06-17 | $42.22 | $42.22 | 300 |
| 2024-06-14 | $40.31 | $40.31 | 700 |
| 2024-06-13 | $42.83 | $42.83 | 4,400 |
| 2024-06-12 | $44.46 | $44.46 | 2,800 |
| 2024-06-11 | $41.52 | $41.52 | 600 |
| 2024-06-10 | $42.43 | $42.43 | 700 |
| 2024-06-07 | $42.32 | $42.32 | 200 |
| 2024-06-06 | $42.17 | $42.17 | 600 |
| 2024-06-05 | $41.59 | $41.59 | 3,400 |
| 2024-06-04 | $40.89 | $40.89 | 6,500 |
| 2024-06-03 | $40.25 | $40.25 | 7,800 |
| 2024-05-31 | $40.01 | $40.01 | 9,700 |
| 2024-05-30 | $38.19 | $38.19 | 200 |
| 2024-05-29 | $38.46 | $38.46 | 200 |
| 2024-05-28 | $39.93 | $39.93 | 100 |
| 2024-05-24 | $40.37 | $40.37 | 200 |
| 2024-05-23 | $38.99 | $38.99 | 600 |
| 2024-05-22 | $41.97 | $41.97 | 1,100 |
| 2024-05-21 | $42.73 | $42.73 | 600 |
| 2024-05-20 | $43.40 | $43.40 | 100 |
| 2024-05-17 | $42.59 | $42.59 | 300 |
| 2024-05-16 | $43.36 | $43.36 | 800 |
| 2024-05-15 | $43.34 | $43.34 | 4,100 |
| 2024-05-14 | $43.76 | $43.76 | 4,000 |
| 2024-05-13 | $43.71 | $43.71 | 400 |
| 2024-05-10 | $43.55 | $43.55 | 4,000 |
| 2024-05-09 | $43.93 | $43.93 | 1,300 |
| 2024-05-08 | $43.34 | $43.34 | 1,800 |
| 2024-05-07 | $44.08 | $44.08 | 1,500 |
| 2024-05-06 | $47.46 | $47.46 | 4,800 |
| 2024-05-03 | $44.63 | $44.63 | 3,300 |
| 2024-05-02 | $44.28 | $44.28 | 2,200 |
| 2024-05-01 | $42.44 | $42.44 | 2,200 |
| 2024-04-30 | $43.28 | $43.28 | 400 |
| 2024-04-29 | $46.28 | $46.28 | 2,800 |
| 2024-04-26 | $46.71 | $46.71 | 100 |
| 2024-04-25 | $47.04 | $47.04 | 1,200 |
| 2024-04-24 | $47.50 | $47.50 | 700 |
| 2024-04-23 | $48.04 | $48.04 | 1,200 |
| 2024-04-22 | $45.65 | $45.65 | 200 |
| 2024-04-19 | $44.26 | $44.26 | 1,700 |
| 2024-04-18 | $45.39 | $45.39 | 200 |
| 2024-04-17 | $45.86 | $45.86 | 400 |
| 2024-04-16 | $45.44 | $45.44 | 300 |
| 2024-04-15 | $45.13 | $45.13 | 1,100 |
| 2024-04-12 | $47.11 | $47.11 | 1,700 |
| 2024-04-11 | $51.80 | $51.80 | 1,900 |
| 2024-04-10 | $49.69 | $49.69 | 1,000 |
| 2024-04-09 | $52.13 | $52.13 | 200 |
| 2024-04-08 | $51.78 | $51.78 | 1,600 |
| 2024-04-05 | $52.07 | $52.07 | 600 |
| 2024-04-04 | $50.07 | $50.07 | 500 |
| 2024-04-03 | $52.89 | $52.89 | 300 |
| 2024-04-02 | $53.59 | $53.59 | 2,300 |
| 2024-04-01 | $56.40 | $56.40 | 1,400 |
| 2024-03-28 | $57.20 | $57.20 | 2,300 |
| 2024-03-27 | $57.79 | $57.79 | 700 |
| 2024-03-26 | $55.88 | $55.88 | 1,400 |
| 2024-03-25 | $55.42 | $55.42 | 400 |
| 2024-03-22 | $55.50 | $55.50 | 2,200 |
| 2024-03-21 | $55.99 | $55.99 | 5,400 |
| 2024-03-20 | $54.26 | $54.26 | 4,100 |
| 2024-03-19 | $50.79 | $50.79 | 100 |
| 2024-03-18 | $49.69 | $49.69 | 300 |
| 2024-03-15 | $48.77 | $48.77 | 3,300 |
| 2024-03-14 | $50.56 | $50.56 | 2,800 |
| 2024-03-13 | $52.04 | $52.04 | 1,400 |
| 2024-03-12 | $51.52 | $51.52 | 700 |
| 2024-03-11 | $51.65 | $51.65 | 1,100 |
| 2024-03-08 | $51.73 | $51.73 | 500 |
| 2024-03-07 | $51.40 | $51.40 | 2,200 |
| 2024-03-06 | $50.89 | $50.89 | 500 |
| 2024-03-05 | $50.51 | $50.51 | 2,900 |
| 2024-03-04 | $51.41 | $51.41 | 3,000 |
| 2024-03-01 | $52.32 | $52.32 | 800 |
| 2024-02-29 | $52.07 | $52.07 | 700 |
| 2024-02-28 | $50.05 | $50.05 | 1,000 |
| 2024-02-27 | $50.39 | $50.39 | 2,600 |
| 2024-02-26 | $48.01 | $48.01 | 1,500 |
| 2024-02-23 | $49.15 | $49.15 | 1,400 |
| 2024-02-22 | $50.67 | $50.67 | 1,400 |
| 2024-02-21 | $47.60 | $47.60 | 300 |
| 2024-02-20 | $47.56 | $47.56 | 700 |
| 2024-02-16 | $49.43 | $49.43 | 3,900 |
| 2024-02-15 | $52.33 | $52.33 | 18,800 |
| 2024-02-14 | $49.63 | $49.63 | 800 |
| 2024-02-13 | $45.77 | $45.77 | 400 |
| 2024-02-12 | $48.02 | $48.02 | 500 |
| 2024-02-09 | $47.34 | $47.34 | 2,600 |
| 2024-02-08 | $49.67 | $49.67 | 4,100 |
| 2024-02-07 | $45.49 | $45.49 | 3,500 |
| 2024-02-06 | $45.31 | $45.31 | 1,300 |
| 2024-02-05 | $42.85 | $42.85 | 1,000 |
| 2024-02-02 | $44.04 | $44.04 | 1,600 |
| 2024-02-01 | $43.78 | $43.78 | 600 |
| 2024-01-31 | $42.22 | $42.22 | 5,400 |
| 2024-01-30 | $44.04 | $44.04 | 2,000 |
| 2024-01-29 | $45.32 | $45.32 | 1,100 |
| 2024-01-26 | $43.54 | $43.54 | 1,400 |
| 2024-01-25 | $43.68 | $43.68 | 6,300 |
| 2024-01-24 | $40.96 | $40.96 | 2,200 |
| 2024-01-23 | $41.34 | $41.34 | 700 |
| 2024-01-22 | $41.02 | $41.02 | 1,200 |
| 2024-01-19 | $41.49 | $41.49 | 2,700 |
| 2024-01-18 | $40.94 | $40.94 | 800 |
| 2024-01-17 | $38.10 | $38.10 | 200 |
| 2024-01-16 | $39.35 | $39.35 | 600 |
| 2024-01-12 | $39.20 | $39.20 | 3,300 |
| 2024-01-11 | $42.04 | $42.04 | 400 |
| 2024-01-10 | $41.79 | $41.79 | 1,600 |
| 2024-01-09 | $41.36 | $41.36 | 1,300 |
| 2024-01-08 | $41.83 | $41.83 | 2,400 |
| 2024-01-05 | $39.44 | $39.44 | 2,800 |
| 2024-01-04 | $38.18 | $38.18 | 1,700 |
| 2024-01-03 | $37.96 | $37.96 | 2,900 |
| 2024-01-02 | $40.23 | $40.23 | 6,200 |