Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.98 | 1,833 |
| 2026-09-03 | — | — | — | $1.92 | 6,474 |
| 2026-09-02 | — | — | — | $1.87 | 8,675 |
| 2026-09-01 | — | — | — | $1.94 | 2,847 |
| 2026-08-31 | — | — | — | $1.95 | 4,412 |
| 2026-08-28 | — | — | — | $1.96 | 2,623 |
| 2026-08-27 | $1.90 | $1.90 | 217,200 | $1.97 | 4,741 |
| 2026-08-26 | $1.95 | $1.95 | 228,100 | $1.90 | 5,093 |
| 2026-08-25 | $1.84 | $1.84 | 200,900 | $1.80 | 1,845 |
| 2026-08-24 | $1.90 | $1.90 | 93,100 | $1.98 | 2,329 |
| 2026-08-21 | $2.00 | $2.00 | 138,700 | $2.02 | 5,057 |
| 2026-08-20 | $2.03 | $2.03 | 140,100 | $1.93 | 2,338 |
| 2026-08-19 | $1.90 | $1.90 | 146,300 | $1.96 | 2,159 |
| 2026-08-18 | $1.98 | $1.98 | 170,100 | $1.99 | 3,174 |
| 2026-08-17 | $2.03 | $2.03 | 109,600 | $1.99 | 2,771 |
| 2026-08-14 | $2.00 | $2.00 | 110,500 | $1.97 | 2,499 |
| 2026-08-13 | $1.95 | $1.95 | 151,700 | $2.05 | 5,553 |
| 2026-08-12 | $2.06 | $2.06 | 108,700 | $2.13 | 1,714 |
| 2026-08-11 | $2.13 | $2.13 | 182,600 | $2.16 | 8,345 |
| 2026-08-10 | $2.08 | $2.08 | 123,400 | $2.17 | 7,437 |
| 2026-08-07 | $2.08 | $2.08 | 86,300 | $2.15 | 3,409 |
| 2026-08-06 | $2.11 | $2.11 | 112,900 | $2.13 | 4,421 |
| 2026-08-05 | $2.07 | $2.07 | 108,800 | $2.19 | 5,379 |
| 2026-08-04 | $2.18 | $2.18 | 274,500 | $2.15 | 18,465 |
| 2026-08-03 | $2.21 | $2.21 | 101,100 | $2.15 | 5,863 |
| 2026-07-31 | $2.22 | $2.22 | 101,900 | $2.15 | 5,618 |
| 2026-07-30 | $2.14 | $2.14 | 35,000 | $2.12 | 3,253 |
| 2026-07-29 | $2.13 | $2.13 | 121,100 | $2.11 | 11,891 |
| 2026-07-28 | $2.07 | $2.07 | 120,700 | $2.16 | 11,603 |
| 2026-07-27 | $2.14 | $2.14 | 125,500 | $2.11 | 8,236 |
| 2026-07-24 | $2.13 | $2.13 | 116,300 | $2.09 | 7,813 |
| 2026-07-23 | $2.11 | $2.11 | 99,500 | $2.14 | 3,928 |
| 2026-07-22 | $2.12 | $2.12 | 101,500 | $2.13 | 3,793 |
| 2026-07-21 | $2.13 | $2.13 | 131,500 | $2.13 | 8,200 |
| 2026-07-20 | $2.14 | $2.14 | 116,100 | $2.13 | 4,989 |
| 2026-07-17 | $2.14 | $2.14 | 102,900 | — | — |
| 2026-07-16 | $2.20 | $2.20 | 143,300 | — | — |
| 2026-07-15 | $2.17 | $2.17 | 178,900 | — | — |
| 2026-07-14 | $2.15 | $2.15 | 137,600 | — | — |
| 2026-07-13 | $2.18 | $2.18 | 164,700 | — | — |
| 2026-07-10 | $2.13 | $2.13 | 75,300 | — | — |
| 2026-07-09 | $2.17 | $2.17 | 142,700 | — | — |
| 2026-07-08 | $2.11 | $2.11 | 144,600 | — | — |
| 2026-07-07 | $2.12 | $2.12 | 155,300 | — | — |
| 2026-07-06 | $2.28 | $2.28 | 185,500 | — | — |
| 2026-07-02 | $2.31 | $2.31 | 214,600 | — | — |
| 2026-07-01 | $2.18 | $2.18 | 155,300 | — | — |
| 2026-06-30 | $2.13 | $2.13 | 224,300 | — | — |
| 2026-06-29 | $2.16 | $2.16 | 208,400 | — | — |
| 2026-06-26 | $2.21 | $2.21 | 318,100 | — | — |
| 2026-06-25 | $2.19 | $2.19 | 246,500 | — | — |
| 2026-06-24 | $2.18 | $2.18 | 244,300 | — | — |
| 2026-06-23 | $2.18 | $2.18 | 205,400 | — | — |
| 2026-06-22 | $2.17 | $2.17 | 180,000 | — | — |
| 2026-06-18 | $2.19 | $2.19 | 221,500 | — | — |
| 2026-06-17 | $2.17 | $2.17 | 368,200 | — | — |
| 2026-06-16 | $2.13 | $2.13 | 431,000 | — | — |
| 2026-06-15 | $2.23 | $2.23 | 348,200 | — | — |
| 2026-06-12 | $2.21 | $2.21 | 268,100 | — | — |
| 2026-06-11 | $2.32 | $2.32 | 138,900 | — | — |
| 2026-06-10 | $2.26 | $2.26 | 135,500 | — | — |
| 2026-06-09 | $2.25 | $2.25 | 151,600 | — | — |
| 2026-06-08 | $2.27 | $2.27 | 141,000 | — | — |
| 2026-06-05 | $2.28 | $2.28 | 163,800 | — | — |
| 2026-06-04 | $2.29 | $2.29 | 148,700 | — | — |
| 2026-06-03 | $2.26 | $2.26 | 179,500 | — | — |
| 2026-06-02 | $2.28 | $2.28 | 153,300 | — | — |
| 2026-06-01 | $2.37 | $2.37 | 142,900 | — | — |
| 2026-05-29 | $2.34 | $2.34 | 149,600 | — | — |
| 2026-05-28 | $2.40 | $2.40 | 186,300 | — | — |
| 2026-05-27 | $2.40 | $2.40 | 182,800 | — | — |
| 2026-05-26 | $2.33 | $2.33 | 220,100 | — | — |
| 2026-05-22 | $2.26 | $2.26 | 183,100 | — | — |
| 2026-05-21 | $2.24 | $2.24 | 165,800 | — | — |
| 2026-05-20 | $2.43 | $2.43 | 162,600 | — | — |
| 2026-05-19 | $2.43 | $2.43 | 202,200 | — | — |
| 2026-05-18 | $2.47 | $2.47 | 156,700 | — | — |
| 2026-05-15 | $2.44 | $2.44 | 154,700 | — | — |
| 2026-05-14 | $2.53 | $2.53 | 153,900 | — | — |
| 2026-05-13 | $2.54 | $2.54 | 186,000 | — | — |
| 2026-05-12 | $2.65 | $2.65 | 203,000 | — | — |
| 2026-05-11 | $2.53 | $2.53 | 205,000 | — | — |
| 2026-05-08 | $2.57 | $2.57 | 163,500 | — | — |
| 2026-05-07 | $2.73 | $2.73 | 229,700 | — | — |
| 2026-05-06 | $2.65 | $2.65 | 231,000 | — | — |
| 2026-05-05 | $2.66 | $2.66 | 231,500 | — | — |
| 2026-05-04 | $2.68 | $2.68 | 230,200 | — | — |
| 2026-05-01 | $2.77 | $2.77 | 182,900 | — | — |
| 2026-04-30 | $2.77 | $2.77 | 153,400 | — | — |
| 2026-04-29 | $2.78 | $2.78 | 145,800 | — | — |
| 2026-04-28 | $2.80 | $2.80 | 165,900 | — | — |
| 2026-04-27 | $3.02 | $3.02 | 166,100 | — | — |
| 2026-04-24 | $3.16 | $3.16 | 217,100 | — | — |
| 2026-04-23 | $2.68 | $2.68 | 130,500 | — | — |
| 2026-04-22 | $2.64 | $2.64 | 157,400 | — | — |
| 2026-04-21 | $2.46 | $2.46 | 133,800 | — | — |
| 2026-04-20 | $2.57 | $2.57 | 175,800 | — | — |
| 2026-04-17 | $2.79 | $2.79 | 221,200 | — | — |
| 2026-04-16 | $2.57 | $2.57 | 173,900 | — | — |
| 2026-04-15 | $2.47 | $2.47 | 162,400 | — | — |