Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $12.73 | $12.73 | 1,000 |
| 2026-08-26 | $12.89 | $12.89 | 2,900 |
| 2026-08-25 | $12.02 | $12.02 | 2,500 |
| 2026-08-24 | $12.74 | $12.74 | 400 |
| 2026-08-21 | $13.52 | $13.52 | 100 |
| 2026-08-20 | $13.82 | $13.82 | 900 |
| 2026-08-19 | $14.15 | $14.15 | 2,500 |