Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $67.60 | $95.67 | 22,200 |
| 2026-08-26 | $66.77 | $94.50 | 8,000 |
| 2026-08-25 | $66.10 | $93.55 | 12,000 |
| 2026-08-24 | $64.86 | $91.79 | 13,200 |
| 2026-08-21 | $66.46 | $94.06 | 17,000 |
| 2026-08-20 | $66.18 | $93.66 | 30,500 |
| 2026-08-19 | $67.24 | $94.83 | 17,000 |
| 2026-08-18 | $68.30 | $96.33 | 1,200 |
| 2026-08-17 | $68.37 | $96.42 | 1,000 |
| 2026-08-14 | $69.48 | $97.99 | 600 |
| 2026-08-13 | $68.25 | $96.25 | 51,100 |
| 2026-08-12 | $67.07 | $94.59 | 18,600 |
| 2026-08-11 | $67.24 | $94.83 | 18,200 |
| 2026-08-10 | $67.81 | $95.63 | 5,000 |
| 2026-08-07 | $68.65 | $96.82 | 48,900 |
| 2026-08-06 | $68.17 | $96.14 | 43,600 |
| 2026-08-05 | $71.71 | $101.13 | 7,200 |
| 2026-08-04 | $71.26 | $100.50 | 97,500 |
| 2026-08-03 | $66.69 | $94.05 | 400 |
| 2026-07-31 | $66.50 | $93.79 | 5,800 |
| 2026-07-30 | $66.19 | $93.35 | 57,700 |
| 2026-07-29 | $65.25 | $92.02 | 95,100 |
| 2026-07-28 | $68.43 | $96.51 | 82,400 |
| 2026-07-27 | $68.33 | $96.37 | 58,800 |
| 2026-07-24 | $76.66 | $108.12 | 3,900 |
| 2026-07-23 | $75.67 | $106.72 | 49,600 |
| 2026-07-22 | $75.33 | $106.24 | 2,300 |
| 2026-07-21 | $74.04 | $104.42 | 8,600 |
| 2026-07-20 | $73.97 | $104.32 | 28,400 |
| 2026-07-17 | $76.50 | $107.89 | 4,300 |
| 2026-07-16 | $73.96 | $104.31 | 10,800 |
| 2026-07-15 | $75.94 | $107.10 | 16,000 |
| 2026-07-14 | $74.45 | $105.00 | 8,800 |
| 2026-07-13 | $72.77 | $102.63 | 8,300 |
| 2026-07-10 | $72.46 | $102.19 | 34,600 |
| 2026-07-09 | $70.03 | $98.77 | 43,300 |
| 2026-07-08 | $70.00 | $98.72 | 56,400 |
| 2026-07-07 | $68.58 | $96.72 | 33,600 |
| 2026-07-06 | $69.45 | $97.95 | 74,000 |
| 2026-07-02 | $66.07 | $93.18 | 123,200 |
| 2026-07-01 | $70.67 | $99.67 | 200 |
| 2026-06-30 | $69.24 | $97.65 | 46,700 |
| 2026-06-29 | $68.13 | $96.09 | 0 |
| 2026-06-26 | $68.13 | $96.09 | 29,900 |
| 2026-06-25 | $67.80 | $95.62 | 84,600 |
| 2026-06-24 | $67.93 | $95.80 | 51,600 |
| 2026-06-23 | $68.67 | $96.85 | 40,000 |
| 2026-06-22 | $71.43 | $100.74 | 91,900 |
| 2026-06-18 | $70.27 | $99.10 | 26,100 |
| 2026-06-17 | $70.24 | $99.06 | 7,200 |
| 2026-06-16 | $72.56 | $102.33 | 24,400 |
| 2026-06-15 | $70.22 | $99.03 | 16,700 |
| 2026-06-12 | $68.93 | $97.21 | 196,000 |
| 2026-06-11 | $68.27 | $96.28 | 49,000 |
| 2026-06-10 | $69.80 | $98.44 | 300 |
| 2026-06-09 | $70.51 | $99.44 | 2,400 |
| 2026-06-08 | $73.73 | $103.98 | 800 |
| 2026-06-05 | $73.67 | $103.90 | 1,400 |
| 2026-06-04 | $77.07 | $108.69 | 300 |
| 2026-06-03 | $77.28 | $108.99 | 700 |
| 2026-06-02 | $76.31 | $107.62 | 100 |
| 2026-06-01 | $76.66 | $108.12 | 400 |
| 2026-05-29 | $76.78 | $108.28 | 500 |
| 2026-05-28 | $76.78 | $108.28 | 14,200 |
| 2026-05-27 | $75.67 | $106.39 | 5,200 |
| 2026-05-26 | $75.42 | $106.04 | 24,200 |
| 2026-05-22 | $72.96 | $102.58 | 5,500 |
| 2026-05-21 | $69.13 | $97.19 | 20,100 |
| 2026-05-20 | $70.35 | $98.91 | 400 |
| 2026-05-19 | $70.21 | $98.71 | 700 |
| 2026-05-18 | $74.84 | $105.22 | 0 |
| 2026-05-15 | $74.84 | $105.22 | 1,400 |
| 2026-05-14 | $76.77 | $107.93 | 500 |
| 2026-05-13 | $76.79 | $107.96 | 3,700 |
| 2026-05-12 | $70.54 | $99.18 | 900 |
| 2026-05-11 | $70.94 | $99.74 | 300 |
| 2026-05-08 | $71.43 | $100.43 | 500 |
| 2026-05-07 | $71.74 | $100.86 | 1,000 |
| 2026-05-06 | $73.72 | $103.65 | 1,400 |
| 2026-05-05 | $72.44 | $101.85 | 800 |
| 2026-05-04 | $73.04 | $102.69 | 400 |
| 2026-05-01 | $72.82 | $102.38 | 200 |
| 2026-04-30 | $72.91 | $102.51 | 700 |
| 2026-04-29 | $70.34 | $98.89 | 300 |
| 2026-04-28 | $70.70 | $99.40 | 3,800 |
| 2026-04-27 | $73.50 | $103.34 | 57,200 |
| 2026-04-24 | $73.55 | $103.41 | 1,800 |
| 2026-04-23 | $71.84 | $101.00 | 10,100 |
| 2026-04-22 | $71.86 | $101.03 | 22,000 |
| 2026-04-21 | $70.71 | $99.41 | 9,600 |
| 2026-04-20 | $70.23 | $98.74 | 7,500 |
| 2026-04-17 | $69.37 | $97.53 | 87,000 |
| 2026-04-16 | $65.58 | $92.20 | 200 |
| 2026-04-15 | $65.50 | $92.09 | 600 |
| 2026-04-14 | $67.00 | $94.20 | 100 |
| 2026-04-13 | $65.71 | $92.38 | 1,100 |
| 2026-04-10 | $64.17 | $90.22 | 0 |
| 2026-04-09 | $64.17 | $90.22 | 200 |
| 2026-04-08 | $63.75 | $89.63 | 400 |
| 2026-04-07 | $61.25 | $86.11 | 1,700 |