Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $13.16 | 797 |
| 2026-09-03 | — | — | — | $15.83 | 541 |
| 2026-09-02 | — | — | — | $17.68 | 431 |
| 2026-09-01 | — | — | — | $14.34 | 2,119 |
| 2026-08-31 | — | — | — | $0.15 | 21,066 |
| 2026-08-28 | — | — | — | $0.14 | 40,928 |
| 2026-08-27 | $0.18 | $0.18 | 7,195,100 | $0.17 | 20,674 |
| 2026-08-26 | $0.19 | $0.19 | 58,092,100 | $0.20 | 32,432 |
| 2026-08-25 | $0.21 | $0.21 | 12,010,200 | $0.24 | 28,125 |
| 2026-08-24 | $0.28 | $0.28 | 7,128,200 | $0.25 | 33,601 |
| 2026-08-21 | $0.27 | $0.27 | 1,742,500 | $0.26 | 3,095 |
| 2026-08-20 | $0.29 | $0.29 | 35,516,800 | $0.31 | 64,290 |
| 2026-08-19 | $0.37 | $0.37 | 883,200 | $0.39 | 5,492 |
| 2026-08-18 | $0.38 | $0.38 | 774,100 | $0.41 | 4,979 |
| 2026-08-17 | $0.41 | $0.41 | 1,340,800 | $0.38 | 9,936 |
| 2026-08-14 | $0.40 | $0.40 | 2,692,500 | $0.42 | 7,708 |
| 2026-08-13 | $0.50 | $0.50 | 8,632,400 | $0.49 | 11,532 |
| 2026-08-12 | $0.78 | $0.78 | 11,060,900 | $0.80 | 3,601 |
| 2026-08-11 | $0.76 | $0.76 | 136,500 | $0.75 | 57 |
| 2026-08-10 | $0.80 | $0.80 | 784,500 | $0.74 | 758 |
| 2026-08-07 | $0.85 | $0.85 | 384,600 | $0.82 | 942 |
| 2026-08-06 | $0.88 | $0.88 | 212,800 | $0.82 | 1,910 |
| 2026-08-05 | $0.83 | $0.83 | 9,104,700 | $0.84 | 3,546 |
| 2026-08-04 | $0.86 | $0.86 | 144,000 | $0.85 | 721 |
| 2026-08-03 | $0.88 | $0.88 | 253,000 | $0.95 | 4,690 |
| 2026-07-31 | $0.99 | $0.99 | 1,097,100 | $1.09 | 3,378 |
| 2026-07-30 | $0.95 | $0.95 | 25,300 | $0.97 | 2 |
| 2026-07-29 | $0.94 | $0.94 | 78,200 | $0.97 | 4 |
| 2026-07-28 | $1.01 | $1.01 | 271,700 | $1.01 | 250 |
| 2026-07-27 | $1.04 | $1.04 | 99,000 | $1.03 | 800 |
| 2026-07-24 | $1.04 | $1.04 | 55,300 | $1.03 | 100 |
| 2026-07-23 | $0.98 | $0.98 | 67,800 | $0.95 | 558 |
| 2026-07-22 | $1.08 | $1.08 | 50,000 | $1.03 | 1,180 |
| 2026-07-21 | $1.03 | $1.03 | 23,000 | $0.99 | 250 |
| 2026-07-20 | $1.01 | $1.01 | 128,500 | $0.99 | 134 |
| 2026-07-17 | $1.02 | $1.02 | 280,800 | — | — |
| 2026-07-16 | $0.94 | $0.94 | 222,300 | — | — |
| 2026-07-15 | $1.26 | $1.26 | 1,365,900 | — | — |
| 2026-07-14 | $1.22 | $1.22 | 54,100 | — | — |
| 2026-07-13 | $1.29 | $1.29 | 24,300 | — | — |
| 2026-07-10 | $1.35 | $1.35 | 30,200 | — | — |
| 2026-07-09 | $1.40 | $1.40 | 50,100 | — | — |
| 2026-07-08 | $1.43 | $1.43 | 27,600 | — | — |
| 2026-07-07 | $1.41 | $1.41 | 20,000 | — | — |
| 2026-07-06 | $1.43 | $1.43 | 28,300 | — | — |
| 2026-07-02 | $1.46 | $1.46 | 28,400 | — | — |
| 2026-07-01 | $1.49 | $1.49 | 30,100 | — | — |
| 2026-06-30 | $1.40 | $1.40 | 24,600 | — | — |
| 2026-06-29 | $1.41 | $1.41 | 40,700 | — | — |
| 2026-06-26 | $1.37 | $1.37 | 27,400 | — | — |
| 2026-06-25 | $1.43 | $1.43 | 623,900 | — | — |
| 2026-06-24 | $1.43 | $1.43 | 92,600 | — | — |
| 2026-06-23 | $1.67 | $1.67 | 83,300 | — | — |
| 2026-06-22 | $1.70 | $1.70 | 58,600 | — | — |
| 2026-06-18 | $1.76 | $1.76 | 519,900 | — | — |
| 2026-06-17 | $1.72 | $1.72 | 534,500 | — | — |
| 2026-06-16 | $1.80 | $1.80 | 75,700 | — | — |
| 2026-06-15 | $1.86 | $1.86 | 124,900 | — | — |
| 2026-06-12 | $1.76 | $1.76 | 157,600 | — | — |
| 2026-06-11 | $1.90 | $1.90 | 11,781,400 | — | — |
| 2026-06-10 | $1.85 | $1.85 | 306,500 | — | — |
| 2026-06-09 | $1.77 | $1.77 | 135,400 | — | — |
| 2026-06-08 | $1.73 | $1.73 | 101,400 | — | — |
| 2026-06-05 | $1.77 | $1.77 | 78,900 | — | — |
| 2026-06-04 | $1.91 | $1.91 | 100,400 | — | — |
| 2026-06-03 | $1.94 | $1.94 | 284,800 | — | — |
| 2026-06-02 | $2.07 | $2.07 | 190,100 | — | — |
| 2026-06-01 | $2.01 | $2.01 | 594,300 | — | — |
| 2026-05-29 | $2.00 | $2.00 | 943,000 | — | — |
| 2026-05-28 | $2.10 | $2.10 | 1,406,900 | — | — |
| 2026-05-27 | $2.64 | $2.64 | 35,629,000 | — | — |
| 2026-05-26 | $1.88 | $1.88 | 5,725,300 | — | — |
| 2026-05-22 | $1.83 | $1.83 | 14,100 | — | — |
| 2026-05-21 | $1.81 | $1.81 | 24,600 | — | — |
| 2026-05-20 | $1.85 | $1.85 | 19,400 | — | — |
| 2026-05-19 | $1.81 | $1.81 | 17,100 | — | — |
| 2026-05-18 | $1.85 | $1.85 | 49,700 | — | — |
| 2026-05-15 | $1.93 | $1.93 | 37,900 | — | — |
| 2026-05-14 | $2.07 | $2.07 | 72,700 | — | — |
| 2026-05-13 | $2.08 | $2.08 | 97,200 | — | — |
| 2026-05-12 | $1.93 | $1.93 | 77,600 | — | — |
| 2026-05-11 | $2.37 | $2.37 | 226,000 | — | — |
| 2026-05-08 | $2.00 | $2.00 | 19,800 | — | — |
| 2026-05-07 | $1.89 | $1.89 | 44,000 | — | — |
| 2026-05-06 | $2.00 | $2.00 | 83,100 | — | — |
| 2026-05-05 | $2.06 | $2.06 | 58,500 | — | — |
| 2026-05-04 | $2.40 | $2.40 | 319,400 | — | — |
| 2026-05-01 | $2.04 | $2.04 | 82,900 | — | — |
| 2026-04-30 | $1.87 | $1.87 | 19,200 | — | — |
| 2026-04-29 | $1.82 | $1.82 | 26,200 | — | — |
| 2026-04-28 | $1.71 | $1.71 | 49,200 | — | — |
| 2026-04-27 | $1.76 | $1.76 | 24,400 | — | — |
| 2026-04-24 | $1.84 | $1.84 | 15,400 | — | — |
| 2026-04-23 | $1.81 | $1.81 | 28,100 | — | — |
| 2026-04-22 | $1.87 | $1.87 | 30,000 | — | — |
| 2026-04-21 | $1.84 | $1.84 | 33,100 | — | — |
| 2026-04-20 | $1.86 | $1.86 | 35,500 | — | — |
| 2026-04-17 | $1.91 | $1.91 | 79,800 | — | — |
| 2026-04-16 | $2.02 | $2.02 | 74,500 | — | — |
| 2026-04-15 | $2.05 | $2.05 | 441,800 | — | — |