Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.69 | $0.69 | 1,428,400 |
| 2026-08-26 | $0.69 | $0.69 | 1,804,300 |
| 2026-08-25 | $0.68 | $0.68 | 728,800 |
| 2026-08-24 | $0.67 | $0.67 | 1,050,500 |
| 2026-08-21 | $0.68 | $0.68 | 1,638,900 |
| 2026-08-20 | $0.65 | $0.65 | 1,070,000 |
| 2026-08-19 | $0.66 | $0.66 | 3,576,800 |
| 2026-08-18 | $0.62 | $0.62 | 596,300 |
| 2026-08-17 | $0.62 | $0.62 | 961,500 |
| 2026-08-14 | $0.61 | $0.61 | 987,500 |
| 2026-08-13 | $0.59 | $0.59 | 1,863,300 |
| 2026-08-12 | $0.56 | $0.56 | 830,500 |
| 2026-08-11 | $0.57 | $0.57 | 746,600 |
| 2026-08-10 | $0.56 | $0.56 | 1,504,700 |
| 2026-08-07 | $0.53 | $0.53 | 912,700 |
| 2026-08-06 | $0.51 | $0.51 | 540,300 |
| 2026-08-05 | $0.49 | $0.49 | 1,085,500 |
| 2026-08-04 | $0.44 | $0.44 | 602,500 |
| 2026-08-03 | $0.44 | $0.44 | 242,800 |
| 2026-07-31 | $0.42 | $0.42 | 378,000 |
| 2026-07-30 | $0.43 | $0.43 | 182,500 |
| 2026-07-29 | $0.43 | $0.43 | 656,500 |
| 2026-07-28 | $0.44 | $0.44 | 2,326,100 |
| 2026-07-27 | $0.44 | $0.44 | 314,600 |
| 2026-07-24 | $0.43 | $0.43 | 312,900 |
| 2026-07-23 | $0.44 | $0.44 | 272,200 |
| 2026-07-22 | $0.45 | $0.45 | 345,700 |
| 2026-07-21 | $0.44 | $0.44 | 499,300 |
| 2026-07-20 | $0.43 | $0.43 | 1,427,800 |
| 2026-07-17 | $0.43 | $0.43 | 743,100 |
| 2026-07-16 | $0.43 | $0.43 | 503,800 |
| 2026-07-15 | $0.45 | $0.45 | 316,600 |
| 2026-07-14 | $0.46 | $0.46 | 1,324,600 |
| 2026-07-13 | $0.46 | $0.46 | 1,267,800 |
| 2026-07-10 | $0.47 | $0.47 | 823,600 |
| 2026-07-09 | $0.48 | $0.47 | 3,789,000 |
| 2026-07-08 | $0.48 | $0.48 | 871,900 |
| 2026-07-07 | $0.49 | $0.49 | 2,007,900 |
| 2026-07-06 | $0.54 | $0.54 | 1,036,200 |
| 2026-07-02 | $0.49 | $0.49 | 2,626,400 |
| 2026-07-01 | $0.53 | $0.53 | 2,817,000 |
| 2026-06-30 | $0.44 | $0.44 | 739,000 |
| 2026-06-29 | $0.46 | $0.46 | 875,400 |
| 2026-06-26 | $0.48 | $0.47 | 1,684,700 |
| 2026-06-25 | $0.41 | $0.41 | 1,030,900 |
| 2026-06-24 | $0.39 | $0.39 | 1,127,200 |
| 2026-06-23 | $0.41 | $0.41 | 416,300 |
| 2026-06-22 | $0.42 | $0.42 | 484,100 |
| 2026-06-18 | $0.40 | $0.40 | 903,100 |
| 2026-06-17 | $0.42 | $0.42 | 2,534,500 |
| 2026-06-16 | $0.44 | $0.44 | 7,609,400 |
| 2026-06-15 | $0.35 | $0.35 | 943,700 |
| 2026-06-12 | $0.31 | $0.31 | 496,300 |
| 2026-06-11 | $0.30 | $0.30 | 1,073,100 |
| 2026-06-10 | $0.30 | $0.30 | 1,436,700 |
| 2026-06-09 | $0.31 | $0.31 | 467,600 |
| 2026-06-08 | $0.32 | $0.32 | 474,100 |
| 2026-06-05 | $0.33 | $0.33 | 2,482,700 |
| 2026-06-04 | $0.37 | $0.37 | 354,400 |
| 2026-06-03 | $0.36 | $0.36 | 960,400 |
| 2026-06-02 | $0.37 | $0.37 | 546,300 |
| 2026-06-01 | $0.36 | $0.36 | 372,500 |
| 2026-05-29 | $0.36 | $0.36 | 488,700 |
| 2026-05-28 | $0.35 | $0.35 | 971,300 |
| 2026-05-27 | $0.34 | $0.34 | 422,300 |
| 2026-05-26 | $0.35 | $0.35 | 293,100 |
| 2026-05-22 | $0.34 | $0.34 | 793,300 |
| 2026-05-21 | $0.35 | $0.35 | 357,900 |
| 2026-05-20 | $0.36 | $0.36 | 402,700 |
| 2026-05-19 | $0.35 | $0.35 | 388,000 |
| 2026-05-18 | $0.36 | $0.36 | 362,600 |
| 2026-05-15 | $0.36 | $0.36 | 1,008,700 |
| 2026-05-14 | $0.39 | $0.39 | 336,800 |
| 2026-05-13 | $0.41 | $0.41 | 856,600 |
| 2026-05-12 | $0.41 | $0.41 | 1,514,900 |
| 2026-05-11 | $0.37 | $0.37 | 870,200 |
| 2026-05-08 | $0.37 | $0.37 | 348,500 |
| 2026-05-07 | $0.36 | $0.36 | 480,600 |
| 2026-05-06 | $0.36 | $0.36 | 458,900 |
| 2026-05-05 | $0.33 | $0.33 | 557,000 |
| 2026-05-04 | $0.33 | $0.33 | 278,600 |
| 2026-05-01 | $0.34 | $0.34 | 286,900 |
| 2026-04-30 | $0.32 | $0.32 | 477,200 |
| 2026-04-29 | $0.31 | $0.31 | 612,600 |
| 2026-04-28 | $0.32 | $0.32 | 883,300 |
| 2026-04-27 | $0.33 | $0.33 | 488,900 |
| 2026-04-24 | $0.34 | $0.34 | 572,800 |
| 2026-04-23 | $0.34 | $0.34 | 479,700 |
| 2026-04-22 | $0.34 | $0.34 | 983,800 |
| 2026-04-21 | $0.35 | $0.35 | 508,900 |
| 2026-04-20 | $0.37 | $0.37 | 1,294,000 |
| 2026-04-17 | $0.38 | $0.38 | 1,054,900 |
| 2026-04-16 | $0.37 | $0.37 | 458,600 |
| 2026-04-15 | $0.37 | $0.37 | 401,500 |
| 2026-04-14 | $0.37 | $0.37 | 364,700 |
| 2026-04-13 | $0.37 | $0.37 | 273,200 |
| 2026-04-10 | $0.36 | $0.36 | 596,400 |
| 2026-04-09 | $0.36 | $0.36 | 490,800 |
| 2026-04-08 | $0.36 | $0.36 | 812,600 |
| 2026-04-07 | $0.36 | $0.36 | 250,200 |