Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-04 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $1.05 | 76 |
| 2026-08-27 | $1.02 | $1.02 | 42,400 | $1.05 | 350 |
| 2026-08-26 | $1.10 | $1.10 | 14,600 | $1.10 | 2,246 |
| 2026-08-25 | $1.13 | $1.13 | 20,300 | — | — |
| 2026-08-24 | $1.10 | $1.10 | 54,500 | $1.08 | 311 |
| 2026-08-21 | $1.08 | $1.08 | 17,500 | — | — |
| 2026-08-20 | $1.09 | $1.09 | 25,400 | $1.10 | 1,838 |
| 2026-08-19 | $1.10 | $1.10 | 35,900 | $1.08 | 200 |
| 2026-08-18 | $1.07 | $1.07 | 53,300 | $1.06 | 2 |
| 2026-08-17 | $1.12 | $1.12 | 31,000 | $1.12 | 4,287 |
| 2026-08-14 | $1.15 | $1.15 | 8,400 | $1.20 | 42 |
| 2026-08-13 | $1.21 | $1.21 | 25,900 | $1.19 | 301 |
| 2026-08-12 | $1.18 | $1.18 | 15,400 | $1.14 | 302 |
| 2026-08-11 | $1.19 | $1.19 | 27,100 | $1.15 | 101 |
| 2026-08-10 | $1.16 | $1.16 | 36,900 | $1.18 | 40 |
| 2026-08-07 | $1.21 | $1.21 | 91,700 | $1.23 | 1,441 |
| 2026-08-06 | $1.23 | $1.23 | 27,100 | $1.21 | 966 |
| 2026-08-05 | $1.26 | $1.26 | 185,000 | $1.17 | 628 |
| 2026-08-04 | $1.20 | $1.20 | 34,200 | $1.18 | 1,800 |
| 2026-08-03 | $1.23 | $1.23 | 149,000 | $1.09 | 104 |
| 2026-07-31 | $1.13 | $1.13 | 3,953,200 | $1.08 | 33,031 |
| 2026-07-30 | $1.01 | $1.01 | 25,300 | — | — |
| 2026-07-29 | $0.99 | $0.99 | 17,100 | $0.99 | 180 |
| 2026-07-28 | $1.02 | $1.02 | 36,700 | — | — |
| 2026-07-27 | $1.02 | $1.02 | 67,900 | $1.05 | 1,895 |
| 2026-07-24 | $1.14 | $1.14 | 10,300 | — | — |
| 2026-07-23 | $1.16 | $1.16 | 5,600 | $1.18 | 44 |
| 2026-07-22 | $1.17 | $1.17 | 34,500 | $1.19 | 777 |
| 2026-07-21 | $1.16 | $1.16 | 11,800 | $1.16 | 100 |
| 2026-07-20 | $1.13 | $1.13 | 17,500 | — | — |
| 2026-07-17 | $1.15 | $1.15 | 12,300 | — | — |
| 2026-07-16 | $1.17 | $1.17 | 14,200 | — | — |
| 2026-07-15 | $1.15 | $1.15 | 52,400 | — | — |
| 2026-07-14 | $1.16 | $1.16 | 35,200 | — | — |
| 2026-07-13 | $1.21 | $1.21 | 39,200 | — | — |
| 2026-07-10 | $1.34 | $1.34 | 31,100 | — | — |
| 2026-07-09 | $1.33 | $1.33 | 31,500 | — | — |
| 2026-07-08 | $1.32 | $1.32 | 47,600 | — | — |
| 2026-07-07 | $1.37 | $1.37 | 51,500 | — | — |
| 2026-07-06 | $1.39 | $1.39 | 1,166,700 | — | — |
| 2026-07-02 | $1.15 | $1.15 | 44,500 | — | — |
| 2026-07-01 | $1.17 | $1.17 | 92,100 | — | — |
| 2026-06-30 | $1.14 | $1.14 | 33,400 | — | — |
| 2026-06-29 | $1.20 | $1.20 | 26,200 | — | — |
| 2026-06-26 | $1.13 | $1.13 | 61,000 | — | — |
| 2026-06-25 | $1.15 | $1.15 | 13,000 | — | — |
| 2026-06-24 | $1.19 | $1.19 | 40,300 | — | — |
| 2026-06-23 | $1.31 | $1.31 | 39,000 | — | — |
| 2026-06-22 | $1.34 | $1.34 | 62,700 | — | — |
| 2026-06-18 | $1.36 | $1.36 | 66,000 | — | — |
| 2026-06-17 | $1.29 | $1.29 | 68,200 | — | — |
| 2026-06-16 | $1.39 | $1.39 | 56,800 | — | — |
| 2026-06-15 | $1.45 | $1.45 | 118,100 | — | — |
| 2026-06-12 | $1.46 | $1.46 | 432,300 | — | — |
| 2026-06-11 | $1.28 | $1.28 | 168,700 | — | — |
| 2026-06-10 | $1.38 | $1.38 | 1,673,700 | — | — |
| 2026-06-09 | $1.19 | $1.19 | 2,392,800 | — | — |
| 2026-06-08 | $1.10 | $1.10 | 4,575,100 | — | — |
| 2026-06-05 | $1.07 | $1.07 | 183,900 | — | — |
| 2026-06-04 | $1.34 | $1.34 | 73,200 | — | — |
| 2026-06-03 | $1.35 | $1.35 | 400,700 | — | — |
| 2026-06-02 | $1.34 | $1.34 | 158,200 | — | — |
| 2026-06-01 | $1.38 | $1.38 | 460,700 | — | — |
| 2026-05-29 | $1.38 | $1.38 | 143,900 | — | — |
| 2026-05-28 | $1.40 | $1.40 | 74,500 | — | — |
| 2026-05-27 | $1.41 | $1.41 | 48,400 | — | — |
| 2026-05-26 | $1.41 | $1.41 | 81,700 | — | — |
| 2026-05-22 | $1.46 | $1.46 | 116,600 | — | — |
| 2026-05-21 | $1.51 | $1.51 | 100,300 | — | — |
| 2026-05-20 | $1.52 | $1.52 | 163,200 | — | — |
| 2026-05-19 | $1.52 | $1.52 | 197,300 | — | — |
| 2026-05-18 | $1.66 | $1.66 | 141,000 | — | — |
| 2026-05-15 | $1.76 | $1.76 | 882,700 | — | — |
| 2026-05-14 | $2.68 | $2.68 | 4,491,300 | — | — |
| 2026-05-13 | $2.03 | $2.03 | 56,238,500 | — | — |
| 2026-05-12 | $1.33 | $1.33 | 4,296,600 | — | — |
| 2026-05-11 | $1.59 | $1.59 | 526,600 | — | — |
| 2026-05-08 | $1.73 | $1.73 | 309,500 | — | — |
| 2026-05-07 | $2.29 | $2.29 | 289,800 | — | — |
| 2026-05-06 | $2.57 | $2.57 | 365,500 | — | — |
| 2026-05-05 | $2.67 | $2.67 | 215,500 | — | — |
| 2026-05-04 | $3.08 | $3.08 | 724,700 | — | — |
| 2026-05-01 | $2.61 | $2.61 | 330,853 | — | — |
| 2026-04-30 | $3.15 | $3.15 | 517,020 | — | — |
| 2026-04-29 | $4.23 | $4.23 | 219,253 | — | — |
| 2026-04-28 | $4.29 | $4.29 | 367,460 | — | — |
| 2026-04-27 | $5.07 | $5.07 | 505,290 | — | — |
| 2026-04-24 | $5.52 | $5.52 | 1,842,247 | — | — |
| 2026-04-23 | $5.10 | $5.10 | 575,093 | — | — |
| 2026-04-22 | $7.20 | $7.20 | 803,927 | — | — |
| 2026-04-21 | $8.52 | $8.52 | 8,080,290 | — | — |
| 2026-04-20 | $6.75 | $6.75 | 14,646,340 | — | — |
| 2026-04-17 | $10.74 | $10.74 | 309,067 | — | — |
| 2026-04-16 | $46.50 | $46.50 | 27,207 | — | — |
| 2026-04-15 | $43.20 | $43.20 | 28,000 | — | — |
| 2026-04-14 | $43.80 | $43.80 | 30,467 | — | — |
| 2026-04-13 | $57.90 | $57.90 | 18,243 | — | — |
| 2026-04-10 | $59.10 | $59.10 | 7,100 | — | — |
| 2026-04-09 | $62.40 | $62.40 | 158,850 | — | — |
| 2026-04-08 | $57.90 | $57.90 | 8,447 | — | — |