Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.04 | $0.04 | 20,000 |
| 2026-08-27 | $0.04 | $0.04 | 111,800 |
| 2026-08-26 | $0.04 | $0.04 | 78,389 |
| 2026-08-25 | $0.04 | $0.04 | 179,792 |
| 2026-08-24 | $0.04 | $0.04 | 514,400 |
| 2026-08-21 | $0.04 | $0.04 | 39,044 |
| 2026-08-20 | $0.04 | $0.04 | 20,000 |
| 2026-08-19 | $0.04 | $0.04 | 10,000 |
| 2026-08-18 | $0.04 | $0.04 | 469,000 |
| 2026-08-17 | $0.04 | $0.04 | 120,000 |
| 2026-08-14 | $0.04 | $0.04 | 169,500 |
| 2026-08-13 | $0.04 | $0.04 | 0 |
| 2026-08-12 | $0.04 | $0.04 | 3,000 |
| 2026-08-11 | $0.04 | $0.04 | 60,000 |
| 2026-08-10 | $0.04 | $0.04 | 50,001 |
| 2026-08-07 | $0.04 | $0.04 | 29,500 |
| 2026-08-06 | $0.03 | $0.03 | 35,500 |
| 2026-08-05 | $0.04 | $0.04 | 117,219 |
| 2026-08-04 | $0.04 | $0.04 | 155,521 |
| 2026-08-03 | $0.04 | $0.04 | 18,500 |
| 2026-07-31 | $0.03 | $0.03 | 57,000 |
| 2026-07-30 | $0.03 | $0.03 | 23,201 |
| 2026-07-29 | $0.04 | $0.04 | 63,240 |
| 2026-07-28 | $0.04 | $0.04 | 115,984 |
| 2026-07-27 | $0.04 | $0.04 | 225,344 |
| 2026-07-24 | $0.05 | $0.05 | 92,781 |
| 2026-07-23 | $0.04 | $0.04 | 216,400 |
| 2026-07-22 | $0.05 | $0.05 | 220,677 |
| 2026-07-21 | $0.04 | $0.04 | 320,001 |
| 2026-07-20 | $0.04 | $0.04 | 200 |
| 2026-07-17 | $0.04 | $0.04 | 236,665 |
| 2026-07-16 | $0.03 | $0.03 | 50,000 |
| 2026-07-15 | $0.04 | $0.04 | 117,500 |
| 2026-07-14 | $0.04 | $0.04 | 184,010 |
| 2026-07-13 | $0.03 | $0.03 | 74,250 |
| 2026-07-10 | $0.04 | $0.04 | 25,000 |
| 2026-07-09 | $0.03 | $0.03 | 10,000 |
| 2026-07-08 | $0.03 | $0.03 | 406,781 |
| 2026-07-07 | $0.03 | $0.03 | 91,000 |
| 2026-07-06 | $0.03 | $0.03 | 109,528 |
| 2026-07-02 | $0.03 | $0.03 | 63,400 |
| 2026-07-01 | $0.03 | $0.03 | 0 |
| 2026-06-30 | $0.03 | $0.03 | 0 |
| 2026-06-29 | $0.03 | $0.03 | 291,700 |
| 2026-06-26 | $0.03 | $0.03 | 548,468 |
| 2026-06-25 | $0.03 | $0.03 | 49,500 |
| 2026-06-24 | $0.03 | $0.03 | 451,300 |
| 2026-06-23 | $0.03 | $0.03 | 399,909 |
| 2026-06-22 | $0.03 | $0.03 | 289,000 |
| 2026-06-18 | $0.04 | $0.04 | 522,525 |
| 2026-06-17 | $0.03 | $0.03 | 546,100 |
| 2026-06-16 | $0.03 | $0.03 | 324,770 |
| 2026-06-15 | $0.03 | $0.03 | 80,000 |
| 2026-06-12 | $0.03 | $0.03 | 5,600 |
| 2026-06-11 | $0.03 | $0.03 | 6,500 |
| 2026-06-10 | $0.03 | $0.03 | 162,900 |
| 2026-06-09 | $0.03 | $0.03 | 525,194 |
| 2026-06-08 | $0.04 | $0.04 | 45,150 |
| 2026-06-05 | $0.03 | $0.03 | 321,660 |
| 2026-06-04 | $0.03 | $0.03 | 95,533 |
| 2026-06-03 | $0.04 | $0.04 | 7,740 |
| 2026-06-02 | $0.04 | $0.04 | 121,000 |
| 2026-06-01 | $0.04 | $0.04 | 2,000 |
| 2026-05-29 | $0.04 | $0.04 | 23,500 |
| 2026-05-28 | $0.04 | $0.04 | 0 |
| 2026-05-27 | $0.04 | $0.04 | 200,000 |
| 2026-05-26 | $0.04 | $0.04 | 293,000 |
| 2026-05-22 | $0.05 | $0.05 | 13,559 |
| 2026-05-21 | $0.04 | $0.04 | 1,100 |
| 2026-05-20 | $0.04 | $0.04 | 0 |
| 2026-05-19 | $0.04 | $0.04 | 11,928 |
| 2026-05-18 | $0.04 | $0.04 | 3,797 |
| 2026-05-15 | $0.05 | $0.05 | 10,000 |
| 2026-05-14 | $0.04 | $0.04 | 120,000 |
| 2026-05-13 | $0.05 | $0.05 | 177,300 |
| 2026-05-12 | $0.05 | $0.05 | 10,000 |
| 2026-05-11 | $0.05 | $0.05 | 193,126 |