Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.58 | 106,390 |
| 2026-09-03 | — | — | — | $0.63 | 48,417 |
| 2026-09-02 | — | — | — | $0.60 | 73,432 |
| 2026-09-01 | — | — | — | $0.64 | 44,830 |
| 2026-08-31 | — | — | — | $0.68 | 49,514 |
| 2026-08-28 | — | — | — | $0.72 | 66,713 |
| 2026-08-27 | $0.74 | $0.74 | 3,628,700 | $0.78 | 36,599 |
| 2026-08-26 | $0.75 | $0.75 | 2,053,200 | $0.76 | 20,985 |
| 2026-08-25 | $0.77 | $0.77 | 4,129,700 | $0.77 | 38,174 |
| 2026-08-24 | $0.79 | $0.79 | 2,935,500 | $0.78 | 25,156 |
| 2026-08-21 | $0.77 | $0.77 | 4,596,200 | $0.76 | 95,628 |
| 2026-08-20 | $0.75 | $0.75 | 4,595,400 | $0.77 | 89,083 |
| 2026-08-19 | $0.77 | $0.77 | 7,251,800 | $0.76 | 76,398 |
| 2026-08-18 | $0.78 | $0.78 | 3,806,700 | $0.79 | 74,459 |
| 2026-08-17 | $0.80 | $0.80 | 10,336,200 | $0.83 | 253,183 |
| 2026-08-14 | $0.83 | $0.83 | 3,755,500 | $0.85 | 192,479 |
| 2026-08-13 | $0.84 | $0.84 | 8,423,300 | $0.83 | 283,119 |
| 2026-08-12 | $0.83 | $0.83 | 15,922,600 | $0.93 | 372,742 |
| 2026-08-11 | $0.89 | $0.89 | 19,362,500 | $0.93 | 327,331 |
| 2026-08-10 | $0.90 | $0.90 | 92,657,800 | $0.94 | 1,740,931 |
| 2026-08-07 | $1.36 | $1.36 | 2,034,400 | $1.29 | 81,668 |
| 2026-08-06 | $1.26 | $1.26 | 2,760,900 | $1.28 | 157,473 |
| 2026-08-05 | $1.30 | $1.30 | 2,176,500 | $1.40 | 116,649 |
| 2026-08-04 | $1.38 | $1.38 | 2,263,500 | $1.37 | 56,092 |
| 2026-08-03 | $1.27 | $1.27 | 1,448,000 | $1.26 | 80,967 |
| 2026-07-31 | $1.24 | $1.24 | 1,656,700 | $1.31 | 101,357 |
| 2026-07-30 | $1.30 | $1.30 | 2,136,100 | $1.24 | 103,544 |
| 2026-07-29 | $1.21 | $1.21 | 2,993,600 | $1.34 | 137,857 |
| 2026-07-28 | $1.35 | $1.35 | 1,844,800 | $1.36 | 72,991 |
| 2026-07-27 | $1.42 | $1.42 | 2,487,800 | $1.37 | 97,351 |
| 2026-07-24 | $1.38 | $1.38 | 2,268,300 | $1.51 | 65,426 |
| 2026-07-23 | $1.51 | $1.51 | 1,796,400 | $1.61 | 83,712 |
| 2026-07-22 | $1.63 | $1.63 | 2,329,300 | $1.65 | 138,314 |
| 2026-07-21 | $1.64 | $1.64 | 3,107,400 | $1.72 | 117,000 |
| 2026-07-20 | $1.60 | $1.60 | 3,820,600 | $1.52 | 160,008 |
| 2026-07-17 | $1.48 | $1.48 | 2,624,600 | — | — |
| 2026-07-16 | $1.45 | $1.45 | 2,945,100 | — | — |
| 2026-07-15 | $1.56 | $1.56 | 1,832,400 | — | — |
| 2026-07-14 | $1.64 | $1.64 | 1,402,500 | — | — |
| 2026-07-13 | $1.59 | $1.59 | 1,753,000 | — | — |
| 2026-07-10 | $1.66 | $1.66 | 1,518,500 | — | — |
| 2026-07-09 | $1.71 | $1.71 | 972,300 | — | — |
| 2026-07-08 | $1.73 | $1.73 | 2,142,300 | — | — |
| 2026-07-07 | $1.79 | $1.79 | 2,245,400 | — | — |
| 2026-07-06 | $1.92 | $1.92 | 2,622,900 | — | — |
| 2026-07-02 | $1.85 | $1.85 | 2,037,200 | — | — |
| 2026-07-01 | $1.84 | $1.84 | 1,833,500 | — | — |
| 2026-06-30 | $1.74 | $1.74 | 2,023,300 | — | — |
| 2026-06-29 | $1.74 | $1.74 | 4,037,800 | — | — |
| 2026-06-26 | $1.67 | $1.67 | 2,297,700 | — | — |
| 2026-06-25 | $1.70 | $1.70 | 2,643,500 | — | — |
| 2026-06-24 | $1.86 | $1.86 | 3,071,300 | — | — |
| 2026-06-23 | $2.02 | $2.02 | 1,519,600 | — | — |
| 2026-06-22 | $2.08 | $2.08 | 1,847,900 | — | — |
| 2026-06-18 | $2.15 | $2.15 | 1,504,100 | — | — |
| 2026-06-17 | $2.14 | $2.14 | 1,576,100 | — | — |
| 2026-06-16 | $2.13 | $2.13 | 1,718,500 | — | — |
| 2026-06-15 | $2.20 | $2.20 | 1,813,700 | — | — |
| 2026-06-12 | $2.14 | $2.14 | 2,201,200 | — | — |
| 2026-06-11 | $2.21 | $2.21 | 2,055,700 | — | — |
| 2026-06-10 | $2.07 | $2.07 | 2,317,500 | — | — |
| 2026-06-09 | $2.09 | $2.09 | 3,020,600 | — | — |
| 2026-06-08 | $2.17 | $2.17 | 2,246,600 | — | — |
| 2026-06-05 | $2.16 | $2.16 | 4,151,500 | — | — |
| 2026-06-04 | $2.41 | $2.41 | 2,150,300 | — | — |
| 2026-06-03 | $2.53 | $2.53 | 2,035,500 | — | — |
| 2026-06-02 | $2.66 | $2.66 | 2,456,200 | — | — |
| 2026-06-01 | $2.70 | $2.70 | 3,162,800 | — | — |
| 2026-05-29 | $2.70 | $2.70 | 2,990,500 | — | — |
| 2026-05-28 | $2.81 | $2.81 | 6,457,100 | — | — |
| 2026-05-27 | $2.76 | $2.76 | 3,953,400 | — | — |
| 2026-05-26 | $2.73 | $2.73 | 5,944,200 | — | — |
| 2026-05-22 | $2.62 | $2.62 | 3,516,500 | — | — |
| 2026-05-21 | $2.61 | $2.61 | 2,685,800 | — | — |
| 2026-05-20 | $2.38 | $2.38 | 1,898,300 | — | — |
| 2026-05-19 | $2.35 | $2.35 | 2,183,700 | — | — |
| 2026-05-18 | $2.43 | $2.43 | 2,721,700 | — | — |
| 2026-05-15 | $2.55 | $2.55 | 1,458,100 | — | — |
| 2026-05-14 | $2.69 | $2.69 | 2,568,100 | — | — |
| 2026-05-13 | $2.58 | $2.58 | 1,952,200 | — | — |
| 2026-05-12 | $2.55 | $2.55 | 2,989,600 | — | — |
| 2026-05-11 | $2.65 | $2.65 | 3,409,800 | — | — |
| 2026-05-08 | $2.81 | $2.81 | 3,273,600 | — | — |
| 2026-05-07 | $2.68 | $2.68 | 2,908,900 | — | — |
| 2026-05-06 | $2.72 | $2.72 | 10,735,800 | — | — |
| 2026-05-05 | $2.39 | $2.39 | 2,490,300 | — | — |
| 2026-05-04 | $2.36 | $2.36 | 2,512,100 | — | — |
| 2026-05-01 | $2.43 | $2.43 | 1,874,700 | — | — |
| 2026-04-30 | $2.34 | $2.34 | 2,105,800 | — | — |
| 2026-04-29 | $2.24 | $2.24 | 2,589,500 | — | — |
| 2026-04-28 | $2.35 | $2.35 | 1,356,900 | — | — |
| 2026-04-27 | $2.38 | $2.38 | 3,383,600 | — | — |
| 2026-04-24 | $2.37 | $2.37 | 1,672,100 | — | — |
| 2026-04-23 | $2.47 | $2.47 | 3,658,400 | — | — |
| 2026-04-22 | $2.69 | $2.69 | 2,223,000 | — | — |
| 2026-04-21 | $2.66 | $2.66 | 3,529,900 | — | — |
| 2026-04-20 | $2.86 | $2.86 | 3,886,400 | — | — |
| 2026-04-17 | $2.99 | $2.99 | 10,466,700 | — | — |
| 2026-04-16 | $3.34 | $3.34 | 17,219,000 | — | — |
| 2026-04-15 | $2.66 | $2.66 | 3,110,100 | — | — |