Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $5.31 | $5.90 | 0 |
| 2026-08-27 | $5.31 | $5.90 | 0 |
| 2026-08-26 | $5.31 | $5.90 | 0 |
| 2026-08-25 | $5.31 | $5.90 | 185 |
| 2026-08-24 | $5.31 | $5.90 | 0 |
| 2026-08-21 | $5.31 | $5.90 | 0 |
| 2026-08-20 | $5.31 | $5.90 | 0 |
| 2026-08-19 | $5.31 | $5.90 | 0 |
| 2026-08-18 | $5.31 | $5.90 | 0 |
| 2026-08-17 | $5.31 | $5.90 | 567 |
| 2026-08-14 | $5.27 | $5.86 | 1,446 |
| 2026-08-13 | $5.25 | $5.83 | 1,441 |
| 2026-08-12 | $5.21 | $5.79 | 105 |
| 2026-08-11 | $5.17 | $5.74 | 0 |
| 2026-08-10 | $5.17 | $5.74 | 0 |
| 2026-08-07 | $5.17 | $5.74 | 0 |
| 2026-08-06 | $5.17 | $5.74 | 657 |
| 2026-08-05 | $5.07 | $5.63 | 0 |
| 2026-08-04 | $5.07 | $5.63 | 8,647 |
| 2026-08-03 | $5.21 | $5.79 | 0 |
| 2026-07-31 | $5.21 | $5.79 | 3,219 |
| 2026-07-30 | $4.76 | $5.29 | 0 |
| 2026-07-29 | $4.76 | $5.29 | 0 |
| 2026-07-28 | $4.76 | $5.29 | 0 |
| 2026-07-27 | $4.76 | $5.29 | 0 |
| 2026-07-24 | $4.76 | $5.29 | 0 |
| 2026-07-23 | $4.76 | $5.29 | 0 |
| 2026-07-22 | $4.76 | $5.29 | 0 |
| 2026-07-21 | $4.76 | $5.29 | 425 |
| 2026-07-20 | $4.65 | $5.17 | 0 |
| 2026-07-17 | $4.65 | $5.17 | 4,100 |
| 2026-07-16 | $4.89 | $5.43 | 2,608 |
| 2026-07-15 | $5.07 | $5.63 | 1,508 |
| 2026-07-14 | $4.87 | $5.41 | 0 |
| 2026-07-13 | $4.87 | $5.41 | 0 |
| 2026-07-10 | $4.87 | $5.41 | 0 |
| 2026-07-09 | $4.87 | $5.41 | 0 |
| 2026-07-08 | $4.87 | $5.41 | 0 |
| 2026-07-07 | $4.87 | $5.41 | 0 |
| 2026-07-06 | $4.87 | $5.41 | 0 |
| 2026-07-02 | $4.87 | $5.41 | 0 |
| 2026-07-01 | $4.87 | $5.41 | 0 |
| 2026-06-30 | $4.87 | $5.41 | 0 |
| 2026-06-29 | $4.87 | $5.41 | 0 |
| 2026-06-26 | $4.87 | $5.41 | 0 |
| 2026-06-25 | $4.87 | $5.41 | 0 |
| 2026-06-24 | $4.87 | $5.41 | 1,100 |
| 2026-06-23 | $5.10 | $5.67 | 0 |
| 2026-06-22 | $5.10 | $5.67 | 111 |
| 2026-06-18 | $4.94 | $5.49 | 0 |
| 2026-06-17 | $4.94 | $5.49 | 0 |
| 2026-06-16 | $4.94 | $5.49 | 0 |
| 2026-06-15 | $4.94 | $5.49 | 1,180 |
| 2026-06-12 | $4.62 | $5.13 | 0 |
| 2026-06-11 | $4.62 | $5.13 | 0 |
| 2026-06-10 | $4.62 | $5.13 | 180 |
| 2026-06-09 | $4.19 | $4.58 | 0 |
| 2026-06-08 | $4.19 | $4.58 | 0 |
| 2026-06-05 | $4.19 | $4.58 | 0 |
| 2026-06-04 | $4.19 | $4.58 | 0 |
| 2026-06-03 | $4.19 | $4.58 | 0 |
| 2026-06-02 | $4.19 | $4.58 | 0 |
| 2026-06-01 | $4.19 | $4.58 | 0 |
| 2026-05-29 | $4.19 | $4.58 | 0 |
| 2026-05-28 | $4.19 | $4.58 | 0 |
| 2026-05-27 | $4.19 | $4.58 | 0 |
| 2026-05-26 | $4.19 | $4.58 | 0 |
| 2026-05-22 | $4.19 | $4.58 | 0 |
| 2026-05-21 | $4.19 | $4.58 | 0 |
| 2026-05-20 | $4.19 | $4.58 | 0 |
| 2026-05-19 | $4.19 | $4.58 | 0 |
| 2026-05-18 | $4.19 | $4.58 | 0 |
| 2026-05-15 | $4.19 | $4.58 | 3,775 |
| 2026-05-14 | $4.73 | $5.17 | 0 |
| 2026-05-13 | $4.73 | $5.17 | 0 |
| 2026-05-12 | $4.73 | $5.17 | 0 |
| 2026-05-11 | $4.73 | $5.17 | 0 |
| 2026-05-08 | $4.73 | $5.17 | 377 |
| 2026-05-07 | $4.81 | $5.25 | 0 |
| 2026-05-06 | $4.81 | $5.25 | 0 |
| 2026-05-05 | $4.81 | $5.25 | 0 |
| 2026-05-04 | $4.81 | $5.25 | 0 |
| 2026-05-01 | $4.81 | $5.25 | 0 |
| 2026-04-30 | $4.81 | $5.25 | 0 |
| 2026-04-29 | $4.81 | $5.25 | 0 |
| 2026-04-28 | $4.81 | $5.25 | 0 |
| 2026-04-27 | $4.81 | $5.25 | 0 |
| 2026-04-24 | $4.81 | $5.25 | 0 |
| 2026-04-23 | $4.81 | $5.25 | 0 |
| 2026-04-22 | $4.81 | $5.25 | 0 |
| 2026-04-21 | $4.81 | $5.25 | 1,280 |
| 2026-04-20 | $4.95 | $5.41 | 0 |
| 2026-04-17 | $4.95 | $5.41 | 1,140 |
| 2026-04-16 | $4.67 | $5.10 | 0 |
| 2026-04-15 | $4.67 | $5.10 | 0 |
| 2026-04-14 | $4.67 | $5.10 | 0 |
| 2026-04-13 | $4.67 | $5.10 | 1,200 |
| 2026-04-10 | $4.25 | $4.64 | 0 |
| 2026-04-09 | $4.25 | $4.64 | 0 |
| 2026-04-08 | $4.25 | $4.64 | 0 |