Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.35 | $0.35 | 3,400 |
| 2026-08-27 | $0.38 | $0.38 | 820 |
| 2026-08-26 | $0.45 | $0.45 | 0 |
| 2026-08-25 | $0.45 | $0.45 | 0 |
| 2026-08-24 | $0.45 | $0.45 | 2,000 |
| 2026-08-21 | $0.43 | $0.43 | 1,730 |
| 2026-08-20 | $0.42 | $0.42 | 697 |
| 2026-08-19 | $0.42 | $0.42 | 0 |
| 2026-08-18 | $0.42 | $0.42 | 0 |
| 2026-08-17 | $0.42 | $0.42 | 314 |
| 2026-08-14 | $0.42 | $0.42 | 650 |
| 2026-08-13 | $0.43 | $0.43 | 0 |
| 2026-08-12 | $0.43 | $0.43 | 0 |
| 2026-08-11 | $0.43 | $0.43 | 5,390 |
| 2026-08-10 | $0.45 | $0.45 | 0 |
| 2026-08-07 | $0.45 | $0.45 | 0 |
| 2026-08-06 | $0.45 | $0.45 | 0 |
| 2026-08-05 | $0.45 | $0.45 | 0 |
| 2026-08-04 | $0.45 | $0.45 | 3,306 |
| 2026-08-03 | $0.47 | $0.47 | 345 |
| 2026-07-31 | $0.43 | $0.43 | 0 |
| 2026-07-30 | $0.43 | $0.43 | 0 |
| 2026-07-29 | $0.43 | $0.43 | 2,479 |
| 2026-07-28 | $0.43 | $0.43 | 600 |
| 2026-07-27 | $0.44 | $0.44 | 0 |
| 2026-07-24 | $0.44 | $0.44 | 0 |
| 2026-07-23 | $0.44 | $0.44 | 0 |
| 2026-07-22 | $0.44 | $0.44 | 380 |
| 2026-07-21 | $0.45 | $0.45 | 0 |
| 2026-07-20 | $0.45 | $0.45 | 0 |
| 2026-07-17 | $0.45 | $0.45 | 474 |
| 2026-07-16 | $0.43 | $0.43 | 251 |
| 2026-07-15 | $0.43 | $0.43 | 0 |
| 2026-07-14 | $0.43 | $0.43 | 1,461 |
| 2026-07-13 | $0.44 | $0.44 | 380 |
| 2026-07-10 | $0.43 | $0.43 | 0 |
| 2026-07-09 | $0.43 | $0.43 | 0 |
| 2026-07-08 | $0.43 | $0.43 | 0 |
| 2026-07-07 | $0.43 | $0.43 | 2,779 |
| 2026-07-06 | $0.44 | $0.44 | 0 |
| 2026-07-02 | $0.44 | $0.44 | 0 |
| 2026-07-01 | $0.44 | $0.44 | 235 |
| 2026-06-30 | $0.46 | $0.46 | 0 |
| 2026-06-29 | $0.46 | $0.46 | 210 |
| 2026-06-26 | $0.45 | $0.45 | 0 |
| 2026-06-25 | $0.45 | $0.45 | 0 |
| 2026-06-24 | $0.45 | $0.45 | 120 |
| 2026-06-23 | $0.43 | $0.43 | 1,919 |
| 2026-06-22 | $0.43 | $0.43 | 4,275 |
| 2026-06-18 | $0.45 | $0.45 | 0 |
| 2026-06-17 | $0.45 | $0.45 | 1,000 |
| 2026-06-16 | $0.45 | $0.45 | 853 |
| 2026-06-15 | $0.44 | $0.44 | 3,958 |
| 2026-06-12 | $0.43 | $0.43 | 0 |
| 2026-06-11 | $0.43 | $0.43 | 0 |
| 2026-06-10 | $0.43 | $0.43 | 0 |
| 2026-06-09 | $0.43 | $0.43 | 0 |
| 2026-06-08 | $0.43 | $0.43 | 0 |
| 2026-06-05 | $0.43 | $0.43 | 7,310 |
| 2026-06-04 | $0.44 | $0.44 | 1,047 |
| 2026-06-03 | $0.45 | $0.45 | 112 |
| 2026-06-02 | $0.44 | $0.44 | 5,489 |
| 2026-06-01 | $0.44 | $0.44 | 2,278 |
| 2026-05-29 | $0.44 | $0.44 | 7,472 |
| 2026-05-28 | $0.44 | $0.44 | 4,455 |
| 2026-05-27 | $0.45 | $0.45 | 1,504 |
| 2026-05-26 | $0.45 | $0.45 | 0 |
| 2026-05-22 | $0.45 | $0.45 | 0 |
| 2026-05-21 | $0.45 | $0.45 | 0 |
| 2026-05-20 | $0.45 | $0.45 | 0 |
| 2026-05-19 | $0.45 | $0.45 | 0 |
| 2026-05-18 | $0.45 | $0.45 | 0 |
| 2026-05-15 | $0.45 | $0.45 | 0 |
| 2026-05-14 | $0.45 | $0.45 | 0 |
| 2026-05-13 | $0.45 | $0.45 | 0 |
| 2026-05-12 | $0.45 | $0.45 | 0 |
| 2026-05-11 | $0.45 | $0.45 | 0 |
| 2026-05-08 | $0.45 | $0.45 | 0 |
| 2026-05-07 | $0.45 | $0.45 | 0 |
| 2026-05-06 | $0.45 | $0.45 | 0 |
| 2026-05-05 | $0.45 | $0.45 | 0 |
| 2026-05-04 | $0.45 | $0.45 | 0 |
| 2026-05-01 | $0.45 | $0.45 | 0 |
| 2026-04-30 | $0.45 | $0.45 | 0 |
| 2026-04-29 | $0.45 | $0.45 | 2,300 |
| 2026-04-28 | $0.48 | $0.48 | 0 |
| 2026-04-27 | $0.48 | $0.48 | 100 |
| 2026-04-24 | $0.46 | $0.46 | 0 |
| 2026-04-23 | $0.46 | $0.46 | 0 |
| 2026-04-22 | $0.46 | $0.46 | 2,140 |
| 2026-04-21 | $0.45 | $0.45 | 0 |
| 2026-04-20 | $0.45 | $0.45 | 0 |
| 2026-04-17 | $0.45 | $0.45 | 0 |
| 2026-04-16 | $0.45 | $0.45 | 0 |
| 2026-04-15 | $0.45 | $0.45 | 0 |
| 2026-04-14 | $0.45 | $0.45 | 0 |
| 2026-04-13 | $0.45 | $0.45 | 0 |
| 2026-04-10 | $0.45 | $0.45 | 0 |
| 2026-04-09 | $0.45 | $0.45 | 0 |
| 2026-04-08 | $0.45 | $0.45 | 2,268 |