Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-04 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $9.92 | 19,300 |
| 2026-09-01 | — | — | — | $9.92 | 30,000 |
| 2026-08-27 | $9.93 | $9.93 | 120,300 | — | — |
| 2026-08-26 | $9.93 | $9.93 | 12,000 | $9.93 | 22 |
| 2026-08-25 | $9.93 | $9.93 | 30,200 | $9.93 | 26 |
| 2026-08-24 | $9.93 | $9.93 | 85,200 | — | — |
| 2026-08-21 | $9.93 | $9.93 | 25,000 | $9.94 | 34 |
| 2026-08-20 | $9.94 | $9.94 | 0 | — | — |
| 2026-08-19 | $9.94 | $9.94 | 7,900 | — | — |
| 2026-08-18 | $9.88 | $9.88 | 700 | — | — |
| 2026-08-17 | $9.87 | $9.87 | 0 | — | — |
| 2026-08-14 | $9.87 | $9.87 | 0 | — | — |
| 2026-08-13 | $9.87 | $9.87 | 0 | — | — |
| 2026-08-12 | $9.87 | $9.87 | 0 | — | — |
| 2026-08-11 | $9.87 | $9.87 | 0 | — | — |
| 2026-08-10 | $9.87 | $9.87 | 0 | — | — |
| 2026-08-07 | $9.87 | $9.87 | 0 | — | — |
| 2026-08-06 | $9.87 | $9.87 | 0 | — | — |
| 2026-08-05 | $9.87 | $9.87 | 0 | — | — |
| 2026-08-04 | $9.87 | $9.87 | 0 | — | — |
| 2026-08-03 | $9.87 | $9.87 | 300 | $9.88 | 3 |
| 2026-07-31 | $9.88 | $9.88 | 0 | — | — |
| 2026-07-30 | $9.88 | $9.88 | 800 | — | — |
| 2026-07-29 | $9.87 | $9.87 | 0 | — | — |
| 2026-07-28 | $9.87 | $9.87 | 0 | — | — |
| 2026-07-27 | $9.87 | $9.87 | 0 | — | — |
| 2026-07-24 | $9.87 | $9.87 | 0 | — | — |
| 2026-07-23 | $9.87 | $9.87 | 0 | — | — |
| 2026-07-22 | $9.87 | $9.87 | 0 | — | — |
| 2026-07-21 | $9.87 | $9.87 | 0 | — | — |
| 2026-07-20 | $9.87 | $9.87 | 500 | — | — |
| 2026-07-17 | $9.88 | $9.88 | 0 | — | — |
| 2026-07-16 | $9.88 | $9.88 | 100 | — | — |
| 2026-07-15 | $9.87 | $9.87 | 18,000 | — | — |
| 2026-07-14 | $9.88 | $9.88 | 39,500 | — | — |
| 2026-07-13 | $9.89 | $9.89 | 300 | — | — |
| 2026-07-10 | $9.89 | $9.89 | 500 | — | — |
| 2026-07-09 | $9.88 | $9.88 | 0 | — | — |
| 2026-07-08 | $9.88 | $9.88 | 700 | — | — |
| 2026-07-07 | $9.95 | $9.95 | 2,000 | — | — |
| 2026-07-06 | $9.92 | $9.92 | 0 | — | — |
| 2026-07-02 | $9.92 | $9.92 | 22,200 | — | — |
| 2026-07-01 | $9.90 | $9.90 | 75,500 | — | — |
| 2026-06-30 | $9.90 | $9.90 | 0 | — | — |
| 2026-06-29 | $9.90 | $9.90 | 700 | — | — |
| 2026-06-26 | $9.90 | $9.90 | 0 | — | — |
| 2026-06-25 | $9.90 | $9.90 | 0 | — | — |
| 2026-06-24 | $9.90 | $9.90 | 5,000 | — | — |
| 2026-06-23 | $9.89 | $9.89 | 0 | — | — |
| 2026-06-22 | $9.89 | $9.89 | 0 | — | — |
| 2026-06-18 | $9.89 | $9.89 | 0 | — | — |
| 2026-06-17 | $9.89 | $9.89 | 0 | — | — |
| 2026-06-16 | $9.89 | $9.89 | 900 | — | — |
| 2026-06-15 | $9.86 | $9.86 | 1,300 | — | — |
| 2026-06-12 | $9.86 | $9.86 | 0 | — | — |
| 2026-06-11 | $9.86 | $9.86 | 100 | — | — |
| 2026-06-10 | $9.85 | $9.85 | 0 | — | — |
| 2026-06-09 | $9.85 | $9.85 | 300 | — | — |
| 2026-06-08 | $9.85 | $9.85 | 0 | — | — |
| 2026-06-05 | $9.85 | $9.85 | 7,000 | — | — |
| 2026-06-04 | $9.87 | $9.87 | 4,800 | — | — |