Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $25.63 | 9,092 |
| 2026-09-03 | — | — | — | $25.51 | 9,955 |
| 2026-09-02 | — | — | — | $25.05 | 12,261 |
| 2026-09-01 | — | — | — | $25.52 | 4,596 |
| 2026-08-31 | — | — | — | $25.18 | 11,299 |
| 2026-08-28 | — | — | — | $25.28 | 1,642 |
| 2026-08-27 | $24.74 | $24.74 | 74,800 | $24.59 | 3,063 |
| 2026-08-26 | $24.59 | $24.59 | 112,100 | $25.60 | 7,808 |
| 2026-08-25 | $25.45 | $25.45 | 78,100 | $25.86 | 5,784 |
| 2026-08-24 | $25.89 | $25.89 | 108,900 | $26.46 | 5,512 |
| 2026-08-21 | $26.60 | $26.60 | 164,400 | $27.34 | 9,445 |
| 2026-08-20 | $26.16 | $26.16 | 233,000 | $25.62 | 11,698 |
| 2026-08-19 | $25.17 | $25.17 | 119,600 | $26.14 | 5,937 |
| 2026-08-18 | $25.80 | $25.80 | 171,500 | $25.87 | 8,735 |
| 2026-08-17 | $25.63 | $25.63 | 148,200 | $25.19 | 4,436 |
| 2026-08-14 | $25.02 | $25.02 | 138,500 | $24.95 | 13,752 |
| 2026-08-13 | $25.21 | $25.21 | 168,900 | $24.49 | 12,508 |
| 2026-08-12 | $24.47 | $24.47 | 812,500 | $25.96 | 18,932 |
| 2026-08-11 | $25.85 | $25.85 | 424,300 | $24.63 | 24,400 |
| 2026-08-10 | $24.32 | $24.32 | 185,500 | $23.54 | 7,987 |
| 2026-08-07 | $22.97 | $22.97 | 152,900 | $23.21 | 6,609 |
| 2026-08-06 | $23.10 | $23.10 | 278,100 | $22.41 | 51,809 |
| 2026-08-05 | $22.04 | $22.04 | 91,900 | $21.95 | 5,283 |
| 2026-08-04 | $21.90 | $21.90 | 166,400 | $21.69 | 16,244 |
| 2026-08-03 | $22.10 | $22.10 | 99,500 | $22.54 | 5,382 |
| 2026-07-31 | $22.39 | $22.39 | 92,400 | $21.44 | 4,868 |
| 2026-07-30 | $21.32 | $21.32 | 95,600 | $20.96 | 4,098 |
| 2026-07-29 | $20.81 | $20.81 | 163,600 | $20.96 | 5,718 |
| 2026-07-28 | $20.67 | $20.67 | 146,500 | $21.85 | 4,077 |
| 2026-07-27 | $21.78 | $21.78 | 87,100 | $22.41 | 1,857 |
| 2026-07-24 | $22.15 | $22.15 | 232,000 | $22.47 | 5,147 |
| 2026-07-23 | $22.32 | $22.32 | 110,500 | $22.46 | 3,010 |
| 2026-07-22 | $22.18 | $22.18 | 144,300 | $21.63 | 3,158 |
| 2026-07-21 | $21.13 | $21.13 | 254,700 | $20.61 | 7,769 |
| 2026-07-20 | $20.29 | $20.29 | 94,800 | $20.91 | 4,238 |
| 2026-07-17 | $20.36 | $20.36 | 247,500 | — | — |
| 2026-07-16 | $20.65 | $20.65 | 193,100 | — | — |
| 2026-07-15 | $21.70 | $21.70 | 108,400 | — | — |
| 2026-07-14 | $21.81 | $21.81 | 106,700 | — | — |
| 2026-07-13 | $21.73 | $21.73 | 105,300 | — | — |
| 2026-07-10 | $21.13 | $21.13 | 98,700 | — | — |
| 2026-07-09 | $21.70 | $21.70 | 81,000 | — | — |
| 2026-07-08 | $21.87 | $21.87 | 112,200 | — | — |
| 2026-07-07 | $20.91 | $20.91 | 210,600 | — | — |
| 2026-07-06 | $21.03 | $21.03 | 250,800 | — | — |
| 2026-07-02 | $20.51 | $20.51 | 204,400 | — | — |
| 2026-07-01 | $21.20 | $21.20 | 495,700 | — | — |
| 2026-06-30 | $21.25 | $21.25 | 619,000 | — | — |
| 2026-06-29 | $21.55 | $21.55 | 460,300 | — | — |
| 2026-06-26 | $21.17 | $21.17 | 198,700 | — | — |
| 2026-06-25 | $20.12 | $20.12 | 383,500 | — | — |
| 2026-06-24 | $20.46 | $20.46 | 270,800 | — | — |
| 2026-06-23 | $21.11 | $21.11 | 89,100 | — | — |
| 2026-06-22 | $21.09 | $21.09 | 107,900 | — | — |
| 2026-06-18 | $20.65 | $20.65 | 333,800 | — | — |
| 2026-06-17 | $19.99 | $19.99 | 306,800 | — | — |
| 2026-06-16 | $20.21 | $20.21 | 252,600 | — | — |
| 2026-06-15 | $20.28 | $20.28 | 187,300 | — | — |
| 2026-06-12 | $21.25 | $21.25 | 108,700 | — | — |
| 2026-06-11 | $21.00 | $21.00 | 208,700 | — | — |
| 2026-06-10 | $20.46 | $20.46 | 186,500 | — | — |
| 2026-06-09 | $20.85 | $20.85 | 518,300 | — | — |
| 2026-06-08 | $21.10 | $21.10 | 248,400 | — | — |
| 2026-06-05 | $21.37 | $21.37 | 185,500 | — | — |
| 2026-06-04 | $22.25 | $22.25 | 288,100 | — | — |
| 2026-06-03 | $21.65 | $21.65 | 306,700 | — | — |
| 2026-06-02 | $21.82 | $21.82 | 536,500 | — | — |
| 2026-06-01 | $21.86 | $21.86 | 221,100 | — | — |
| 2026-05-29 | $22.29 | $22.29 | 299,200 | — | — |
| 2026-05-28 | $22.26 | $22.26 | 156,100 | — | — |
| 2026-05-27 | $22.26 | $22.26 | 824,400 | — | — |
| 2026-05-26 | $24.32 | $24.32 | 498,900 | — | — |
| 2026-05-22 | $23.42 | $23.42 | 364,300 | — | — |
| 2026-05-21 | $22.58 | $22.58 | 357,300 | — | — |
| 2026-05-20 | $23.04 | $23.04 | 1,357,600 | — | — |
| 2026-05-19 | $23.29 | $23.29 | 519,200 | — | — |
| 2026-05-18 | $23.00 | $23.00 | 595,300 | — | — |
| 2026-05-15 | $21.55 | $21.55 | 1,144,900 | — | — |
| 2026-05-14 | $21.84 | $21.84 | 4,882,400 | — | — |