Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $11.66 | 66,079 |
| 2026-09-03 | — | — | — | $11.11 | 99,634 |
| 2026-09-02 | — | — | — | $11.46 | 95,579 |
| 2026-09-01 | — | — | — | $11.44 | 73,204 |
| 2026-08-31 | — | — | — | $12.15 | 49,168 |
| 2026-08-28 | — | — | — | $13.17 | 89,886 |
| 2026-08-27 | $13.23 | $13.23 | 1,717,600 | $13.43 | 58,812 |
| 2026-08-26 | $12.99 | $12.99 | 1,667,300 | $13.19 | 103,273 |
| 2026-08-25 | $12.95 | $12.95 | 1,734,600 | $13.62 | 56,775 |
| 2026-08-24 | $13.12 | $13.12 | 1,479,500 | $13.91 | 55,468 |
| 2026-08-21 | $14.13 | $14.13 | 2,802,500 | $13.54 | 141,532 |
| 2026-08-20 | $13.01 | $13.01 | 3,750,100 | $14.10 | 234,429 |
| 2026-08-19 | $14.36 | $14.36 | 3,579,800 | $15.87 | 87,358 |
| 2026-08-18 | $15.22 | $15.22 | 3,530,000 | $16.71 | 119,415 |
| 2026-08-17 | $17.40 | $17.40 | 5,026,800 | $17.07 | 215,330 |
| 2026-08-14 | $16.72 | $16.72 | 4,834,200 | $15.65 | 336,597 |
| 2026-08-13 | $15.66 | $15.66 | 11,309,200 | $14.58 | 581,554 |
| 2026-08-12 | $13.82 | $13.82 | 5,988,700 | $12.86 | 470,255 |
| 2026-08-11 | $11.25 | $11.25 | 3,122,000 | $10.53 | 210,958 |
| 2026-08-10 | $10.51 | $10.51 | 1,928,600 | $10.81 | 128,271 |
| 2026-08-07 | $10.59 | $10.59 | 1,329,100 | $10.48 | 88,030 |
| 2026-08-06 | $10.41 | $10.41 | 1,121,000 | $10.48 | 73,229 |
| 2026-08-05 | $10.73 | $10.73 | 1,333,300 | $11.39 | 68,489 |
| 2026-08-04 | $11.50 | $11.50 | 1,985,100 | $11.08 | 84,681 |
| 2026-08-03 | $10.96 | $10.96 | 987,000 | $10.37 | 101,568 |
| 2026-07-31 | $10.26 | $10.26 | 2,189,900 | $10.78 | 94,143 |
| 2026-07-30 | $9.88 | $9.88 | 2,769,800 | $9.19 | 141,149 |
| 2026-07-29 | $8.99 | $8.99 | 1,866,100 | $9.93 | 71,251 |
| 2026-07-28 | $10.10 | $10.10 | 1,110,100 | $10.35 | 37,899 |
| 2026-07-27 | $10.71 | $10.71 | 882,500 | $11.15 | 34,050 |
| 2026-07-24 | $10.95 | $10.95 | 978,900 | $11.90 | 36,419 |
| 2026-07-23 | $11.93 | $11.93 | 1,283,100 | $12.00 | 71,482 |
| 2026-07-22 | $12.32 | $12.32 | 1,504,400 | $13.40 | 93,342 |
| 2026-07-21 | $13.29 | $13.29 | 1,665,200 | $12.01 | 56,537 |
| 2026-07-20 | $11.78 | $11.78 | 1,293,400 | $11.19 | 58,615 |
| 2026-07-17 | $10.81 | $10.81 | 2,286,500 | — | — |
| 2026-07-16 | $10.15 | $10.15 | 1,923,200 | — | — |
| 2026-07-15 | $12.06 | $12.06 | 1,066,100 | — | — |
| 2026-07-14 | $12.40 | $12.40 | 945,200 | — | — |
| 2026-07-13 | $12.11 | $12.11 | 1,487,500 | — | — |
| 2026-07-10 | $13.35 | $13.35 | 969,900 | — | — |
| 2026-07-09 | $13.76 | $13.76 | 1,392,200 | — | — |
| 2026-07-08 | $13.09 | $13.09 | 1,143,900 | — | — |
| 2026-07-07 | $13.32 | $13.32 | 1,135,600 | — | — |
| 2026-07-06 | $14.26 | $14.26 | 1,779,500 | — | — |
| 2026-07-02 | $15.47 | $15.47 | 1,493,600 | — | — |
| 2026-07-01 | $15.36 | $15.36 | 2,453,800 | — | — |
| 2026-06-30 | $14.50 | $14.50 | 1,791,700 | — | — |
| 2026-06-29 | $13.87 | $13.87 | 2,536,900 | — | — |
| 2026-06-26 | $13.76 | $13.76 | 2,186,500 | — | — |
| 2026-06-25 | $14.74 | $14.74 | 1,019,100 | — | — |
| 2026-06-24 | $15.24 | $15.24 | 1,331,000 | — | — |
| 2026-06-23 | $17.00 | $17.00 | 940,300 | — | — |
| 2026-06-22 | $17.17 | $17.17 | 1,891,300 | — | — |
| 2026-06-18 | $16.34 | $16.34 | 1,496,200 | — | — |
| 2026-06-17 | $15.26 | $15.26 | 2,271,700 | — | — |
| 2026-06-16 | $15.30 | $15.30 | 5,732,400 | — | — |
| 2026-06-15 | $16.14 | $16.14 | 3,913,200 | — | — |
| 2026-06-12 | $16.95 | $16.95 | 7,233,300 | — | — |
| 2026-06-11 | $17.92 | $17.92 | 4,667,700 | — | — |
| 2026-06-10 | $18.75 | $18.75 | 18,069,200 | — | — |